조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.15 | -0.6100 | -2.20% | 27.77 | 28.07 | 27.10 | 287,311 |
| 2026-07-17 | 27.76 | +0.1600 | +0.58% | 27.60 | 28.24 | 26.64 | 471,677 |
| 2026-07-16 | 27.60 | -0.5150 | -1.83% | 28.06 | 28.78 | 26.86 | 445,092 |
| 2026-07-15 | 28.12 | +0.0150 | +0.05% | 28.00 | 28.29 | 27.51 | 258,745 |
| 2026-07-14 | 28.10 | -0.0500 | -0.18% | 28.30 | 28.52 | 27.70 | 688,904 |
| 2026-07-13 | 28.15 | -0.7600 | -2.63% | 28.54 | 28.54 | 27.57 | 420,317 |
| 2026-07-10 | 28.91 | -0.7700 | -2.59% | 29.68 | 29.82 | 27.79 | 584,436 |
| 2026-07-09 | 29.68 | +0.6900 | +2.38% | 29.00 | 30.16 | 29.00 | 440,070 |
| 2026-07-08 | 28.99 | -1.41 | -4.64% | 30.25 | 30.50 | 28.05 | 867,382 |
| 2026-07-07 | 30.40 | +1.18 | +4.04% | 29.45 | 30.99 | 29.06 | 1,840,185 |
| 2026-07-06 | 29.22 | +0.2200 | +0.76% | 29.00 | 29.85 | 28.62 | 531,312 |
| 2026-07-02 | 29.00 | +0.0900 | +0.31% | 29.13 | 29.78 | 28.65 | 924,138 |
| 2026-07-01 | 28.91 | -0.7800 | -2.63% | 29.36 | 29.90 | 28.78 | 891,975 |
| 2026-06-30 | 29.69 | +0.3500 | +1.19% | 29.50 | 29.82 | 28.99 | 1,222,092 |
| 2026-06-29 | 29.34 | +2.47 | +9.19% | 26.91 | 29.38 | 26.60 | 1,568,973 |
| 2026-06-26 | 26.87 | +0.5300 | +2.01% | 26.30 | 27.00 | 26.02 | 4,601,410 |
| 2026-06-25 | 26.34 | +0.7000 | +2.73% | 26.03 | 27.98 | 25.21 | 1,216,622 |
| 2026-06-24 | 25.64 | +0.6400 | +2.56% | 25.00 | 26.29 | 24.18 | 851,723 |
| 2026-06-23 | 25.00 | +0.4500 | +1.83% | 24.27 | 25.84 | 24.01 | 717,330 |
| 2026-06-22 | 24.55 | +1.32 | +5.68% | 23.52 | 24.60 | 23.28 | 831,569 |