조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.67 | -0.5300 | -2.28% | 23.11 | 23.11 | 22.47 | 706,494 |
| 2026-09-14 | 23.20 | +0.3900 | +1.71% | 22.88 | 23.62 | 22.51 | 426,345 |
| 2026-09-11 | 22.81 | -0.2900 | -1.26% | 23.29 | 24.23 | 22.40 | 471,459 |
| 2026-09-10 | 23.10 | -0.5400 | -2.28% | 23.31 | 23.63 | 22.50 | 644,777 |
| 2026-09-09 | 23.64 | -0.0700 | -0.30% | 23.37 | 23.98 | 23.10 | 550,207 |
| 2026-09-08 | 23.71 | +0.5400 | +2.33% | 22.64 | 23.98 | 22.26 | 709,965 |
| 2026-09-04 | 23.17 | -0.1700 | -0.73% | 23.09 | 23.47 | 22.85 | 296,877 |
| 2026-09-03 | 23.34 | -0.2200 | -0.93% | 23.72 | 24.21 | 22.85 | 259,736 |
| 2026-09-02 | 23.56 | +0.1400 | +0.60% | 23.64 | 24.35 | 22.82 | 518,793 |
| 2026-09-01 | 23.42 | +0.3000 | +1.30% | 22.86 | 23.47 | 22.62 | 429,859 |
| 2026-08-31 | 23.12 | -0.3100 | -1.32% | 23.35 | 23.51 | 22.61 | 511,965 |
| 2026-08-28 | 23.43 | -1.40 | -5.64% | 24.45 | 24.59 | 23.36 | 524,742 |
| 2026-08-27 | 24.83 | +0.1000 | +0.40% | 24.78 | 25.24 | 24.26 | 445,006 |
| 2026-08-26 | 24.73 | +0.1500 | +0.61% | 24.53 | 24.87 | 24.03 | 423,820 |
| 2026-08-25 | 24.58 | +1.00 | +4.24% | 23.94 | 24.94 | 23.91 | 410,310 |
| 2026-08-24 | 23.58 | -0.3200 | -1.34% | 23.63 | 24.24 | 22.94 | 669,731 |
| 2026-08-21 | 23.90 | -0.4900 | -2.01% | 24.73 | 25.56 | 23.77 | 496,353 |
| 2026-08-20 | 24.39 | -1.47 | -5.68% | 25.44 | 25.79 | 24.27 | 448,986 |
| 2026-08-19 | 25.86 | +0.9400 | +3.77% | 26.09 | 26.95 | 25.04 | 670,444 |
| 2026-08-18 | 24.92 | -0.0200 | -0.08% | 24.71 | 25.45 | 24.47 | 446,133 |