조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.44 | -0.1200 | -1.40% | 8.53 | 8.57 | 8.40 | 117,226 |
| 2026-09-14 | 8.56 | -0.0200 | -0.23% | 8.58 | 8.61 | 8.50 | 100,562 |
| 2026-09-11 | 8.58 | -0.1100 | -1.27% | 8.78 | 8.84 | 8.53 | 86,904 |
| 2026-09-10 | 8.69 | +0.0800 | +0.93% | 8.61 | 8.70 | 8.52 | 66,560 |
| 2026-09-09 | 8.61 | -0.0900 | -1.03% | 8.70 | 8.74 | 8.55 | 181,721 |
| 2026-09-08 | 8.70 | +0.0300 | +0.35% | 8.66 | 8.75 | 8.54 | 154,903 |
| 2026-09-04 | 8.67 | +0.0200 | +0.23% | 8.67 | 8.71 | 8.58 | 74,717 |
| 2026-09-03 | 8.65 | +0.0400 | +0.46% | 8.76 | 8.79 | 8.53 | 133,551 |
| 2026-09-02 | 8.61 | +0.1400 | +1.65% | 8.48 | 8.64 | 8.43 | 176,703 |
| 2026-09-01 | 8.47 | -0.0800 | -0.94% | 8.52 | 8.57 | 8.41 | 206,627 |
| 2026-08-31 | 8.55 | -0.0500 | -0.58% | 8.62 | 8.64 | 8.52 | 97,321 |
| 2026-08-28 | 8.60 | -0.0900 | -1.04% | 8.68 | 8.75 | 8.55 | 138,548 |
| 2026-08-27 | 8.69 | +0.0300 | +0.35% | 8.66 | 8.78 | 8.61 | 112,723 |
| 2026-08-26 | 8.66 | 0.00 | 0.00% | 8.65 | 8.72 | 8.61 | 158,657 |
| 2026-08-25 | 8.66 | -0.0200 | -0.23% | 8.68 | 8.72 | 8.62 | 101,501 |
| 2026-08-24 | 8.68 | -0.0800 | -0.91% | 8.77 | 8.82 | 8.65 | 115,139 |
| 2026-08-21 | 8.76 | +0.0700 | +0.81% | 8.78 | 8.83 | 8.59 | 125,311 |
| 2026-08-20 | 8.69 | +0.0200 | +0.23% | 8.61 | 8.77 | 8.60 | 122,850 |
| 2026-08-19 | 8.67 | -0.2500 | -2.80% | 8.97 | 8.97 | 8.62 | 154,170 |
| 2026-08-18 | 8.92 | -0.0200 | -0.22% | 8.90 | 8.96 | 8.87 | 88,967 |