조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.94 | -0.0600 | -0.67% | 9.00 | 9.06 | 8.91 | 89,376 |
| 2026-08-14 | 9.00 | 0.00 | 0.00% | 8.97 | 9.06 | 8.93 | 142,745 |
| 2026-08-13 | 9.00 | +0.1300 | +1.47% | 8.89 | 9.02 | 8.89 | 126,302 |
| 2026-08-12 | 8.87 | +0.1200 | +1.37% | 8.75 | 8.90 | 8.73 | 116,010 |
| 2026-08-11 | 8.75 | +0.1800 | +2.10% | 8.58 | 8.82 | 8.58 | 132,855 |
| 2026-08-10 | 8.57 | -0.3400 | -3.82% | 8.90 | 8.93 | 8.57 | 305,369 |
| 2026-08-07 | 8.91 | +0.1100 | +1.25% | 8.85 | 9.08 | 8.80 | 155,860 |
| 2026-08-06 | 8.80 | +0.0400 | +0.46% | 8.71 | 9.07 | 8.69 | 198,456 |
| 2026-08-05 | 8.76 | -0.4000 | -4.37% | 9.11 | 9.13 | 8.75 | 345,263 |
| 2026-08-04 | 9.16 | -0.6300 | -6.44% | 9.74 | 9.76 | 9.06 | 355,384 |
| 2026-08-03 | 9.79 | -0.2000 | -2.00% | 8.95 | 9.91 | 8.78 | 413,184 |
| 2026-07-31 | 9.99 | -0.2200 | -2.15% | 10.23 | 10.35 | 9.73 | 357,741 |
| 2026-07-30 | 10.21 | -0.1200 | -1.16% | 10.33 | 10.43 | 10.21 | 99,832 |
| 2026-07-29 | 10.33 | -0.3900 | -3.64% | 10.70 | 10.70 | 10.28 | 116,010 |
| 2026-07-28 | 10.72 | +0.4100 | +3.98% | 10.31 | 10.74 | 10.31 | 193,450 |
| 2026-07-27 | 10.31 | +0.1700 | +1.68% | 10.30 | 10.40 | 10.18 | 97,280 |
| 2026-07-24 | 10.14 | +0.1100 | +1.10% | 10.03 | 10.33 | 10.03 | 113,761 |
| 2026-07-23 | 10.03 | -0.2600 | -2.53% | 10.20 | 10.23 | 9.95 | 87,436 |
| 2026-07-22 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.35 | 10.17 | 151,816 |
| 2026-07-21 | 10.27 | -0.0100 | -0.10% | 10.30 | 10.42 | 10.09 | 155,921 |