조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | -0.0100 | -0.10% | 10.32 | 10.41 | 10.24 | 89,474 |
| 2026-07-17 | 10.29 | -0.3300 | -3.11% | 10.55 | 10.55 | 10.21 | 109,028 |
| 2026-07-16 | 10.62 | +0.2800 | +2.71% | 10.35 | 10.70 | 10.31 | 206,529 |
| 2026-07-15 | 10.34 | -0.0200 | -0.19% | 10.36 | 10.55 | 10.34 | 153,168 |
| 2026-07-14 | 10.36 | +0.0200 | +0.19% | 10.34 | 10.51 | 10.32 | 149,590 |
| 2026-07-13 | 10.34 | -0.0100 | -0.10% | 10.32 | 10.46 | 10.29 | 117,490 |
| 2026-07-10 | 10.35 | +0.2700 | +2.68% | 10.11 | 10.37 | 10.09 | 117,447 |
| 2026-07-09 | 10.08 | +0.3100 | +3.17% | 9.78 | 10.09 | 9.76 | 171,659 |
| 2026-07-08 | 9.77 | -0.4000 | -3.93% | 10.17 | 10.17 | 9.73 | 179,930 |
| 2026-07-07 | 10.17 | -0.1400 | -1.36% | 10.40 | 10.45 | 10.17 | 154,333 |
| 2026-07-06 | 10.31 | +0.0300 | +0.29% | 10.28 | 10.39 | 10.27 | 123,593 |
| 2026-07-02 | 10.28 | -0.3900 | -3.66% | 10.71 | 10.73 | 10.27 | 113,267 |
| 2026-07-01 | 10.67 | -0.0500 | -0.47% | 10.77 | 10.91 | 10.64 | 159,954 |
| 2026-06-30 | 10.72 | 0.00 | 0.00% | 10.66 | 10.77 | 10.61 | 142,677 |
| 2026-06-29 | 10.72 | +0.2500 | +2.39% | 10.50 | 10.74 | 10.31 | 190,761 |
| 2026-06-26 | 10.47 | +0.2000 | +1.95% | 10.25 | 10.52 | 10.25 | 658,686 |
| 2026-06-25 | 10.27 | -0.4400 | -4.11% | 10.67 | 10.69 | 10.22 | 347,887 |
| 2026-06-24 | 10.71 | +0.0500 | +0.47% | 10.69 | 10.78 | 10.57 | 219,739 |
| 2026-06-23 | 10.66 | +0.2800 | +2.70% | 10.35 | 10.72 | 10.26 | 338,313 |
| 2026-06-22 | 10.38 | -0.6800 | -6.15% | 9.77 | 10.60 | 9.77 | 658,602 |