조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.90 | -1.29 | -1.67% | 77.37 | 80.00 | 75.78 | 307,073 |
| 2026-07-17 | 77.19 | -2.95 | -3.68% | 80.03 | 81.87 | 76.55 | 399,042 |
| 2026-07-16 | 80.14 | +4.15 | +5.46% | 77.02 | 82.07 | 76.40 | 874,780 |
| 2026-07-15 | 75.99 | +1.90 | +2.56% | 74.47 | 78.20 | 74.14 | 534,309 |
| 2026-07-14 | 74.09 | -0.6300 | -0.84% | 75.51 | 76.13 | 71.50 | 1,042,440 |
| 2026-07-13 | 74.72 | -1.34 | -1.76% | 75.76 | 77.23 | 74.24 | 326,911 |
| 2026-07-10 | 76.06 | +3.82 | +5.29% | 74.22 | 77.43 | 72.05 | 388,697 |
| 2026-07-09 | 72.24 | +0.9500 | +1.33% | 71.59 | 72.73 | 70.99 | 247,074 |
| 2026-07-08 | 71.29 | -2.11 | -2.87% | 72.18 | 72.31 | 70.13 | 455,997 |
| 2026-07-07 | 73.40 | -1.88 | -2.50% | 75.12 | 76.26 | 72.73 | 290,004 |
| 2026-07-06 | 75.28 | -0.6500 | -0.86% | 75.66 | 76.12 | 73.66 | 329,548 |
| 2026-07-02 | 75.93 | +0.4500 | +0.60% | 76.02 | 77.27 | 74.26 | 298,659 |
| 2026-07-01 | 75.48 | -2.15 | -2.77% | 77.90 | 78.36 | 75.42 | 316,334 |
| 2026-06-30 | 77.63 | -1.63 | -2.06% | 79.66 | 79.70 | 77.55 | 375,188 |
| 2026-06-29 | 79.26 | -1.76 | -2.17% | 79.80 | 80.26 | 77.61 | 548,911 |
| 2026-06-26 | 81.02 | +1.26 | +1.58% | 79.42 | 81.57 | 79.09 | 1,293,047 |
| 2026-06-25 | 79.76 | +2.10 | +2.70% | 77.98 | 80.62 | 77.89 | 441,284 |
| 2026-06-24 | 77.66 | +5.86 | +8.16% | 72.45 | 77.77 | 72.05 | 431,646 |
| 2026-06-23 | 71.80 | -0.7400 | -1.02% | 72.27 | 73.19 | 71.70 | 308,799 |
| 2026-06-22 | 72.54 | -2.12 | -2.84% | 74.56 | 74.91 | 72.44 | 332,001 |