조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.94 | -1.30 | -1.56% | 82.38 | 82.63 | 81.11 | 275,359 |
| 2026-08-14 | 83.24 | -0.8900 | -1.06% | 84.29 | 84.43 | 82.80 | 193,207 |
| 2026-08-13 | 84.13 | -0.1200 | -0.14% | 84.88 | 85.70 | 83.69 | 217,470 |
| 2026-08-12 | 84.25 | -1.28 | -1.50% | 85.46 | 85.46 | 82.18 | 271,141 |
| 2026-08-11 | 85.53 | +0.7800 | +0.92% | 85.11 | 86.37 | 84.78 | 261,235 |
| 2026-08-10 | 84.75 | -1.85 | -2.14% | 85.56 | 85.65 | 84.26 | 234,495 |
| 2026-08-07 | 86.60 | +2.34 | +2.78% | 84.55 | 87.82 | 84.07 | 325,849 |
| 2026-08-06 | 84.26 | -0.5400 | -0.64% | 84.53 | 84.96 | 81.65 | 471,369 |
| 2026-08-05 | 84.80 | -1.69 | -1.95% | 84.51 | 85.63 | 82.36 | 419,317 |
| 2026-08-04 | 86.49 | +3.46 | +4.17% | 82.76 | 88.43 | 82.28 | 688,182 |
| 2026-08-03 | 83.03 | +6.65 | +8.71% | 78.12 | 83.09 | 78.12 | 813,869 |
| 2026-07-31 | 76.38 | +1.00 | +1.33% | 75.94 | 76.78 | 75.00 | 302,384 |
| 2026-07-30 | 75.38 | -2.30 | -2.96% | 77.63 | 77.69 | 74.81 | 326,572 |
| 2026-07-29 | 77.68 | -2.70 | -3.36% | 78.79 | 79.27 | 76.64 | 389,877 |
| 2026-07-28 | 80.38 | +2.16 | +2.76% | 79.92 | 81.86 | 79.92 | 301,582 |
| 2026-07-27 | 78.22 | +0.3800 | +0.49% | 78.41 | 79.76 | 77.88 | 275,007 |
| 2026-07-24 | 77.84 | +1.38 | +1.80% | 76.46 | 78.81 | 76.41 | 188,363 |
| 2026-07-23 | 76.46 | -1.24 | -1.60% | 76.94 | 77.49 | 75.45 | 282,025 |
| 2026-07-22 | 77.70 | +3.30 | +4.44% | 75.13 | 77.80 | 75.13 | 343,644 |
| 2026-07-21 | 74.40 | -1.50 | -1.98% | 75.68 | 77.83 | 73.64 | 510,655 |