조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.93 | +0.6800 | +0.90% | 75.47 | 76.31 | 74.50 | 626,950 |
| 2026-09-14 | 75.25 | -0.1900 | -0.25% | 74.32 | 76.03 | 74.32 | 267,929 |
| 2026-09-11 | 75.44 | +0.3900 | +0.52% | 76.26 | 76.39 | 74.86 | 239,003 |
| 2026-09-10 | 75.05 | -0.8800 | -1.16% | 75.30 | 75.45 | 73.85 | 226,800 |
| 2026-09-09 | 75.93 | -0.9300 | -1.21% | 76.42 | 76.99 | 75.66 | 186,304 |
| 2026-09-08 | 76.86 | -2.35 | -2.97% | 78.79 | 78.85 | 76.75 | 227,344 |
| 2026-09-04 | 79.21 | +2.09 | +2.71% | 76.83 | 80.25 | 76.83 | 244,396 |
| 2026-09-03 | 77.12 | +0.8100 | +1.06% | 77.69 | 78.54 | 75.41 | 290,680 |
| 2026-09-02 | 76.31 | +0.4700 | +0.62% | 75.82 | 77.74 | 75.62 | 294,552 |
| 2026-09-01 | 75.84 | -2.17 | -2.78% | 76.75 | 77.22 | 74.99 | 383,892 |
| 2026-08-31 | 78.01 | -0.7400 | -0.94% | 78.49 | 78.75 | 76.75 | 365,420 |
| 2026-08-28 | 78.75 | -0.0200 | -0.03% | 78.89 | 79.60 | 77.14 | 243,381 |
| 2026-08-27 | 78.77 | -1.17 | -1.46% | 78.99 | 79.97 | 78.61 | 320,824 |
| 2026-08-26 | 79.94 | -1.10 | -1.36% | 81.16 | 81.33 | 79.58 | 194,237 |
| 2026-08-25 | 81.04 | -1.20 | -1.46% | 82.73 | 82.73 | 80.26 | 227,141 |
| 2026-08-24 | 82.24 | -0.2300 | -0.28% | 82.95 | 83.44 | 81.53 | 229,531 |
| 2026-08-21 | 82.47 | +0.7000 | +0.86% | 82.05 | 83.23 | 81.53 | 261,150 |
| 2026-08-20 | 81.77 | -1.36 | -1.64% | 80.73 | 82.18 | 80.00 | 248,370 |
| 2026-08-19 | 83.13 | +2.95 | +3.68% | 81.61 | 83.94 | 81.00 | 279,396 |
| 2026-08-18 | 80.18 | -1.76 | -2.15% | 82.28 | 82.33 | 80.07 | 230,371 |