조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.35 | -0.1200 | -0.51% | 23.46 | 23.63 | 23.35 | 2,490,137 |
| 2026-08-14 | 23.47 | +0.1500 | +0.64% | 23.39 | 23.63 | 23.37 | 2,974,495 |
| 2026-08-13 | 23.32 | +0.1900 | +0.82% | 23.15 | 23.32 | 23.00 | 2,732,397 |
| 2026-08-12 | 23.13 | -0.2400 | -1.03% | 23.22 | 23.28 | 22.94 | 2,841,732 |
| 2026-08-11 | 23.37 | +0.8300 | +3.68% | 22.93 | 23.44 | 22.89 | 4,274,998 |
| 2026-08-10 | 22.54 | -0.2100 | -0.92% | 22.64 | 22.69 | 22.42 | 3,521,160 |
| 2026-08-07 | 22.75 | -0.0200 | -0.09% | 22.81 | 22.92 | 22.58 | 3,122,143 |
| 2026-08-06 | 22.77 | +0.7100 | +3.22% | 22.16 | 23.02 | 22.14 | 5,450,115 |
| 2026-08-05 | 22.06 | +0.0600 | +0.27% | 22.03 | 22.09 | 21.68 | 7,715,703 |
| 2026-08-04 | 22.00 | +0.2100 | +0.96% | 21.60 | 22.01 | 21.36 | 8,582,528 |
| 2026-08-03 | 21.79 | +0.1100 | +0.51% | 21.90 | 22.03 | 21.67 | 1,900,323 |
| 2026-07-31 | 21.68 | -0.0200 | -0.09% | 21.58 | 21.69 | 21.30 | 4,364,586 |
| 2026-07-30 | 21.70 | -0.6300 | -2.82% | 22.25 | 22.25 | 21.64 | 4,039,233 |
| 2026-07-29 | 22.33 | +0.5200 | +2.38% | 21.80 | 22.41 | 21.80 | 5,567,250 |
| 2026-07-28 | 21.81 | +0.5700 | +2.68% | 21.44 | 21.87 | 21.44 | 3,427,771 |
| 2026-07-27 | 21.24 | -0.0600 | -0.28% | 21.36 | 21.54 | 21.24 | 3,486,328 |
| 2026-07-24 | 21.30 | +0.0900 | +0.42% | 21.15 | 21.41 | 21.13 | 2,876,115 |
| 2026-07-23 | 21.21 | -0.2700 | -1.26% | 21.40 | 21.47 | 21.14 | 3,459,709 |
| 2026-07-22 | 21.48 | -0.1700 | -0.79% | 21.83 | 21.93 | 21.43 | 4,097,387 |
| 2026-07-21 | 21.65 | -0.0500 | -0.23% | 21.71 | 21.80 | 21.50 | 3,217,326 |