조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.70 | -0.1400 | -0.64% | 21.76 | 21.89 | 21.66 | 3,092,343 |
| 2026-07-17 | 21.84 | -0.3000 | -1.36% | 22.30 | 22.39 | 21.81 | 4,144,451 |
| 2026-07-16 | 22.14 | +0.5400 | +2.50% | 21.75 | 22.19 | 21.66 | 5,163,638 |
| 2026-07-15 | 21.60 | +0.4000 | +1.89% | 21.18 | 21.84 | 21.17 | 3,679,108 |
| 2026-07-14 | 21.20 | -0.2500 | -1.17% | 21.42 | 21.51 | 21.15 | 4,332,350 |
| 2026-07-13 | 21.45 | +0.0700 | +0.33% | 21.50 | 21.72 | 21.45 | 3,527,821 |
| 2026-07-10 | 21.38 | +0.0600 | +0.28% | 21.33 | 21.57 | 21.29 | 3,005,746 |
| 2026-07-09 | 21.32 | -0.1300 | -0.61% | 21.39 | 21.45 | 21.19 | 3,646,042 |
| 2026-07-08 | 21.45 | +0.0500 | +0.23% | 21.38 | 21.77 | 21.30 | 3,789,901 |
| 2026-07-07 | 21.40 | +0.5300 | +2.54% | 20.97 | 21.65 | 20.93 | 4,749,176 |
| 2026-07-06 | 20.87 | -0.5500 | -2.57% | 21.65 | 21.65 | 20.87 | 5,182,914 |
| 2026-07-02 | 21.42 | +0.4000 | +1.90% | 21.65 | 22.03 | 21.18 | 7,659,311 |
| 2026-07-01 | 21.02 | -0.4900 | -2.28% | 21.30 | 21.42 | 21.00 | 2,611,585 |
| 2026-06-30 | 21.51 | -0.7500 | -3.37% | 22.25 | 22.28 | 21.50 | 4,920,503 |
| 2026-06-29 | 22.26 | -0.6600 | -2.88% | 22.94 | 22.94 | 22.19 | 4,603,663 |
| 2026-06-26 | 22.92 | -0.2800 | -1.21% | 23.24 | 23.28 | 22.82 | 3,562,232 |
| 2026-06-25 | 23.20 | 0.00 | 0.00% | 23.23 | 23.27 | 22.93 | 3,307,509 |
| 2026-06-24 | 23.20 | +0.1600 | +0.69% | 23.11 | 23.41 | 22.90 | 3,856,050 |
| 2026-06-23 | 23.04 | +0.3900 | +1.72% | 22.77 | 23.12 | 22.72 | 2,839,717 |
| 2026-06-22 | 22.65 | -0.6300 | -2.71% | 23.09 | 23.21 | 22.65 | 3,909,922 |