조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.90 | -0.5700 | -2.43% | 23.30 | 23.66 | 22.77 | 7,316,098 |
| 2026-09-14 | 23.47 | +0.0800 | +0.34% | 23.49 | 23.62 | 23.31 | 4,220,714 |
| 2026-09-11 | 23.39 | +0.1400 | +0.60% | 23.34 | 23.52 | 23.28 | 2,590,147 |
| 2026-09-10 | 23.25 | -0.0800 | -0.34% | 23.42 | 23.49 | 23.03 | 3,931,349 |
| 2026-09-09 | 23.33 | -0.3200 | -1.35% | 23.62 | 23.68 | 23.21 | 3,524,973 |
| 2026-09-08 | 23.65 | -0.0200 | -0.08% | 23.66 | 23.75 | 23.47 | 3,764,741 |
| 2026-09-04 | 23.67 | -0.1400 | -0.59% | 23.65 | 23.81 | 23.56 | 2,414,051 |
| 2026-09-03 | 23.81 | +0.4100 | +1.75% | 23.57 | 23.89 | 23.53 | 2,766,946 |
| 2026-09-02 | 23.40 | -0.0100 | -0.04% | 23.51 | 23.74 | 23.35 | 3,143,545 |
| 2026-09-01 | 23.41 | -0.1800 | -0.76% | 23.61 | 23.90 | 23.38 | 4,205,889 |
| 2026-08-31 | 23.59 | +0.1300 | +0.55% | 23.42 | 23.69 | 23.39 | 3,257,510 |
| 2026-08-28 | 23.46 | +0.0600 | +0.26% | 23.48 | 23.59 | 23.28 | 1,854,337 |
| 2026-08-27 | 23.40 | -0.0900 | -0.38% | 23.40 | 23.57 | 23.29 | 1,709,368 |
| 2026-08-26 | 23.49 | -0.1000 | -0.42% | 23.53 | 23.63 | 23.40 | 2,109,193 |
| 2026-08-25 | 23.59 | -0.2600 | -1.09% | 23.75 | 23.84 | 23.50 | 1,678,398 |
| 2026-08-24 | 23.85 | +0.1400 | +0.59% | 23.62 | 23.94 | 23.59 | 2,282,650 |
| 2026-08-21 | 23.71 | -0.0700 | -0.29% | 23.84 | 23.91 | 23.65 | 1,589,913 |
| 2026-08-20 | 23.78 | +0.0800 | +0.34% | 23.72 | 23.87 | 23.54 | 2,497,230 |
| 2026-08-19 | 23.70 | +0.3400 | +1.46% | 23.44 | 23.77 | 23.44 | 2,354,776 |
| 2026-08-18 | 23.36 | +0.0100 | +0.04% | 23.45 | 23.66 | 23.36 | 2,454,949 |