조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.90 | +0.2608 | +0.98% | 27.05 | 27.11 | 26.90 | 3,059 |
| 2026-08-14 | 26.64 | -0.0764 | -0.29% | 26.69 | 26.69 | 26.57 | 348 |
| 2026-08-13 | 26.71 | +0.1162 | +0.44% | 26.60 | 26.79 | 26.60 | 4,182 |
| 2026-08-12 | 26.60 | +0.2673 | +1.02% | 26.69 | 26.69 | 26.51 | 4,678 |
| 2026-08-11 | 26.33 | +0.0621 | +0.24% | 26.33 | 26.45 | 26.31 | 6,352 |
| 2026-08-10 | 26.27 | -0.1268 | -0.48% | 26.23 | 26.32 | 26.21 | 12,033 |
| 2026-08-07 | 26.40 | +0.0800 | +0.30% | 26.30 | 26.40 | 26.16 | 8,579 |
| 2026-08-06 | 26.32 | -0.2300 | -0.87% | 26.20 | 26.50 | 26.20 | 143,750 |
| 2026-08-05 | 26.55 | -0.0737 | -0.28% | 26.49 | 26.56 | 26.49 | 13,827 |
| 2026-08-04 | 26.62 | +0.7260 | +2.80% | 26.39 | 26.62 | 26.39 | 15,947 |
| 2026-08-03 | 25.89 | +0.0253 | +0.10% | 25.60 | 25.89 | 25.60 | 4,370 |
| 2026-07-31 | 25.87 | +0.2002 | +0.78% | 25.80 | 25.87 | 25.67 | 3,066 |
| 2026-07-30 | 25.67 | +0.8222 | +3.31% | 25.33 | 25.67 | 25.33 | 847 |
| 2026-07-29 | 24.85 | -0.3489 | -1.38% | 24.85 | 24.85 | 24.75 | 1,625 |
| 2026-07-28 | 25.19 | -0.3984 | -1.56% | 24.97 | 25.24 | 24.88 | 3,404 |
| 2026-07-27 | 25.59 | +0.1449 | +0.57% | 25.71 | 25.71 | 25.58 | 449 |
| 2026-07-24 | 25.45 | -0.3501 | -1.36% | 25.56 | 25.79 | 25.41 | 11,012 |
| 2026-07-23 | 25.80 | -0.2930 | -1.12% | 25.86 | 25.86 | 25.80 | 387 |
| 2026-07-22 | 26.09 | -0.1202 | -0.46% | 26.00 | 26.11 | 26.00 | 1,718 |
| 2026-07-21 | 26.21 | +0.7896 | +3.11% | 26.10 | 26.25 | 26.10 | 7,258 |