조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.15 | -0.1871 | -0.71% | 26.20 | 26.23 | 26.11 | 6,929 |
| 2026-09-14 | 26.34 | -0.6471 | -2.40% | 26.32 | 26.50 | 26.29 | 71,071 |
| 2026-09-11 | 26.98 | +0.2512 | +0.94% | 26.96 | 26.98 | 26.96 | 447 |
| 2026-09-10 | 26.73 | -0.5795 | -2.12% | 26.72 | 26.90 | 26.72 | 3,972 |
| 2026-09-09 | 27.31 | -0.1244 | -0.45% | 27.35 | 27.38 | 27.31 | 3,231 |
| 2026-09-08 | 27.44 | +0.2270 | +0.83% | 27.45 | 27.55 | 27.42 | 2,773 |
| 2026-09-04 | 27.21 | +0.3173 | +1.18% | 27.00 | 27.26 | 27.00 | 3,440 |
| 2026-09-03 | 26.89 | +0.1792 | +0.67% | 26.75 | 26.89 | 26.72 | 7,518 |
| 2026-09-02 | 26.71 | +0.2285 | +0.86% | 26.55 | 26.72 | 26.55 | 6,888 |
| 2026-09-01 | 26.48 | -0.1235 | -0.46% | 26.73 | 26.73 | 26.40 | 6,424 |
| 2026-08-31 | 26.61 | -0.2234 | -0.83% | 26.75 | 26.75 | 26.56 | 4,001 |
| 2026-08-28 | 26.83 | -0.1285 | -0.48% | 27.00 | 27.00 | 26.75 | 6,233 |
| 2026-08-27 | 26.96 | +0.1600 | +0.60% | 26.98 | 27.00 | 26.90 | 5,270 |
| 2026-08-26 | 26.80 | -0.0544 | -0.20% | 26.82 | 26.86 | 26.80 | 6,939 |
| 2026-08-25 | 26.85 | +0.5510 | +2.09% | 26.70 | 26.85 | 26.70 | 1,648 |
| 2026-08-24 | 26.30 | -0.5017 | -1.87% | 26.30 | 26.30 | 26.30 | 352 |
| 2026-08-21 | 26.80 | +0.1817 | +0.68% | 26.88 | 26.89 | 26.70 | 8,472 |
| 2026-08-20 | 26.62 | +0.1818 | +0.69% | 26.55 | 26.67 | 26.55 | 2,034 |
| 2026-08-19 | 26.44 | +0.1611 | +0.61% | 26.27 | 26.47 | 26.27 | 53,885 |
| 2026-08-18 | 26.28 | -0.6193 | -2.30% | 26.50 | 26.50 | 26.25 | 4,709 |