조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.42 | +0.1570 | +0.62% | 25.60 | 25.61 | 25.42 | 5,753 |
| 2026-07-17 | 25.26 | -0.4053 | -1.58% | 24.91 | 25.35 | 24.91 | 3,340 |
| 2026-07-16 | 25.67 | -0.6753 | -2.56% | 26.00 | 26.00 | 25.60 | 1,764 |
| 2026-07-15 | 26.34 | +0.1847 | +0.71% | 26.35 | 26.45 | 26.16 | 9,497 |
| 2026-07-14 | 26.16 | +0.2932 | +1.13% | 26.17 | 26.17 | 26.16 | 800 |
| 2026-07-13 | 25.87 | -0.8982 | -3.36% | 26.10 | 26.12 | 25.87 | 1,468 |
| 2026-07-10 | 26.77 | +0.0087 | +0.03% | 26.70 | 26.77 | 26.70 | 1,179 |
| 2026-07-09 | 26.76 | +0.2903 | +1.10% | 26.70 | 26.76 | 26.70 | 217 |
| 2026-07-08 | 26.47 | +0.0465 | +0.18% | 26.25 | 26.47 | 26.09 | 8,460 |
| 2026-07-07 | 26.42 | -0.8090 | -2.97% | 26.55 | 26.55 | 26.40 | 1,067 |
| 2026-07-06 | 27.23 | +0.8985 | +3.41% | 27.10 | 27.23 | 27.08 | 2,737 |
| 2026-07-02 | 26.33 | -0.6750 | -2.50% | 26.90 | 27.00 | 26.30 | 7,376 |
| 2026-07-01 | 27.01 | -0.6885 | -2.49% | 27.26 | 27.32 | 27.01 | 6,294 |
| 2026-06-30 | 27.69 | +0.5186 | +1.91% | 27.40 | 27.70 | 27.39 | 22,723 |
| 2026-06-29 | 27.17 | +0.1330 | +0.49% | 27.10 | 27.18 | 26.80 | 1,968 |
| 2026-06-26 | 27.04 | -0.3502 | -1.28% | 26.91 | 27.10 | 26.91 | 1,518 |
| 2026-06-25 | 27.39 | +0.2432 | +0.90% | 27.59 | 27.59 | 27.24 | 4,331 |
| 2026-06-24 | 27.15 | -0.0666 | -0.24% | 27.30 | 27.30 | 27.10 | 4,027 |
| 2026-06-23 | 27.22 | -1.51 | -5.27% | 27.43 | 27.43 | 27.17 | 21,451 |
| 2026-06-22 | 28.73 | +0.2500 | +0.88% | 28.72 | 28.80 | 28.60 | 13,954 |