조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.51 | +0.0300 | +2.03% | 1.50 | 1.56 | 1.49 | 17,443 |
| 2026-07-17 | 1.48 | -0.0400 | -2.63% | 1.52 | 1.55 | 1.48 | 8,805 |
| 2026-07-16 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.61 | 1.49 | 78,821 |
| 2026-07-15 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.55 | 1.48 | 10,683 |
| 2026-07-14 | 1.48 | 0.00 | 0.00% | 1.49 | 1.51 | 1.48 | 6,036 |
| 2026-07-13 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.52 | 1.48 | 7,043 |
| 2026-07-10 | 1.50 | +0.0100 | +0.67% | 1.48 | 1.52 | 1.46 | 15,259 |
| 2026-07-09 | 1.49 | -0.0200 | -1.32% | 1.53 | 1.53 | 1.45 | 27,082 |
| 2026-07-08 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.55 | 1.50 | 18,061 |
| 2026-07-07 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.60 | 1.53 | 28,938 |
| 2026-07-06 | 1.54 | +0.0170 | +1.12% | 1.52 | 1.55 | 1.52 | 15,848 |
| 2026-07-02 | 1.52 | -0.0070 | -0.46% | 1.56 | 1.58 | 1.52 | 16,946 |
| 2026-07-01 | 1.53 | -0.0100 | -0.65% | 1.53 | 1.57 | 1.52 | 17,404 |
| 2026-06-30 | 1.54 | -0.0200 | -1.28% | 1.54 | 1.58 | 1.52 | 12,086 |
| 2026-06-29 | 1.56 | 0.00 | 0.00% | 1.55 | 1.60 | 1.54 | 14,244 |
| 2026-06-26 | 1.56 | 0.00 | 0.00% | 1.55 | 1.59 | 1.55 | 6,707 |
| 2026-06-25 | 1.56 | +0.0300 | +1.96% | 1.53 | 1.60 | 1.53 | 22,687 |
| 2026-06-24 | 1.53 | -0.0500 | -3.16% | 1.58 | 1.61 | 1.53 | 46,377 |
| 2026-06-23 | 1.58 | +0.0500 | +3.27% | 1.51 | 1.64 | 1.51 | 55,274 |
| 2026-06-22 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.64 | 1.50 | 27,268 |