조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | +0.0200 | +1.30% | 1.58 | 1.59 | 1.53 | 47,571 |
| 2026-08-14 | 1.54 | -0.0100 | -0.65% | 1.56 | 1.59 | 1.50 | 107,308 |
| 2026-08-13 | 1.55 | +0.0500 | +3.33% | 1.55 | 1.66 | 1.51 | 313,436 |
| 2026-08-12 | 1.50 | +0.1950 | +14.94% | 1.31 | 1.55 | 1.26 | 380,190 |
| 2026-08-11 | 1.31 | -0.0550 | -4.04% | 1.34 | 1.36 | 1.30 | 22,920 |
| 2026-08-10 | 1.36 | +0.0100 | +0.74% | 1.38 | 1.43 | 1.31 | 54,465 |
| 2026-08-07 | 1.35 | -0.0600 | -4.26% | 1.37 | 1.46 | 1.35 | 21,575 |
| 2026-08-06 | 1.41 | -0.0700 | -4.73% | 1.45 | 1.46 | 1.41 | 17,149 |
| 2026-08-05 | 1.48 | -0.0300 | -1.99% | 1.50 | 1.50 | 1.45 | 7,655 |
| 2026-08-04 | 1.51 | +0.0900 | +6.34% | 1.44 | 1.55 | 1.44 | 25,468 |
| 2026-08-03 | 1.42 | -0.0300 | -2.07% | 1.43 | 1.46 | 1.41 | 12,318 |
| 2026-07-31 | 1.45 | 0.00 | 0.00% | 1.46 | 1.46 | 1.41 | 17,263 |
| 2026-07-30 | 1.45 | +0.0200 | +1.40% | 1.48 | 1.48 | 1.41 | 18,124 |
| 2026-07-29 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.49 | 1.42 | 12,433 |
| 2026-07-28 | 1.45 | +0.0800 | +5.84% | 1.37 | 1.46 | 1.37 | 30,833 |
| 2026-07-27 | 1.37 | +0.0100 | +0.74% | 1.37 | 1.43 | 1.36 | 16,146 |
| 2026-07-24 | 1.36 | -0.0300 | -2.16% | 1.42 | 1.42 | 1.36 | 10,561 |
| 2026-07-23 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.44 | 1.38 | 18,608 |
| 2026-07-22 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.46 | 1.39 | 29,510 |
| 2026-07-21 | 1.44 | -0.0700 | -4.64% | 1.53 | 1.54 | 1.42 | 40,677 |