조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.26 | 0.00 | 0.00% | 1.27 | 1.29 | 1.25 | 14,202 |
| 2026-09-14 | 1.26 | -0.0200 | -1.56% | 1.30 | 1.32 | 1.25 | 18,311 |
| 2026-09-11 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.28 | 1.22 | 24,948 |
| 2026-09-10 | 1.26 | -0.0090 | -0.71% | 1.26 | 1.36 | 1.21 | 35,936 |
| 2026-09-09 | 1.27 | +0.0690 | +5.75% | 1.25 | 1.35 | 1.21 | 90,476 |
| 2026-09-08 | 1.20 | -0.1000 | -7.69% | 1.28 | 1.32 | 1.20 | 53,567 |
| 2026-09-04 | 1.30 | -0.0400 | -2.99% | 1.32 | 1.33 | 1.29 | 31,004 |
| 2026-09-03 | 1.34 | 0.00 | 0.00% | 1.39 | 1.40 | 1.31 | 39,880 |
| 2026-09-02 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.39 | 1.34 | 26,451 |
| 2026-09-01 | 1.36 | -0.0450 | -3.20% | 1.40 | 1.44 | 1.36 | 38,963 |
| 2026-08-31 | 1.41 | +0.0100 | +0.72% | 1.38 | 1.42 | 1.38 | 14,562 |
| 2026-08-28 | 1.40 | -0.0550 | -3.79% | 1.41 | 1.42 | 1.38 | 16,737 |
| 2026-08-27 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1.41 | 19,702 |
| 2026-08-26 | 1.45 | +0.0050 | +0.35% | 1.42 | 1.46 | 1.39 | 24,836 |
| 2026-08-25 | 1.45 | -0.0150 | -1.03% | 1.47 | 1.48 | 1.41 | 17,675 |
| 2026-08-24 | 1.46 | +0.0600 | +4.29% | 1.38 | 1.49 | 1.37 | 25,691 |
| 2026-08-21 | 1.40 | 0.00 | 0.00% | 1.38 | 1.43 | 1.38 | 19,515 |
| 2026-08-20 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.49 | 1.37 | 38,352 |
| 2026-08-19 | 1.39 | -0.1100 | -7.33% | 1.50 | 1.51 | 1.38 | 84,836 |
| 2026-08-18 | 1.50 | -0.0600 | -3.85% | 1.53 | 1.56 | 1.49 | 34,007 |