조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.97 | -0.1038 | -0.38% | 27.07 | 27.08 | 26.97 | 2,380 |
| 2026-08-14 | 27.08 | -0.0700 | -0.26% | 27.16 | 27.16 | 27.08 | 615 |
| 2026-08-13 | 27.15 | +0.1703 | +0.63% | 27.15 | 27.15 | 27.15 | 105 |
| 2026-08-12 | 26.98 | +0.0543 | +0.20% | 26.99 | 26.99 | 26.98 | 1,285 |
| 2026-08-11 | 26.92 | -0.0164 | -0.06% | 27.03 | 27.03 | 26.90 | 1,995 |
| 2026-08-10 | 26.94 | -0.0457 | -0.17% | 26.94 | 26.94 | 26.94 | 119 |
| 2026-08-07 | 26.98 | +0.0228 | +0.08% | 27.00 | 27.00 | 26.95 | 645 |
| 2026-08-06 | 26.96 | -0.0147 | -0.05% | 26.96 | 26.96 | 26.96 | 315 |
| 2026-08-05 | 26.97 | +0.0132 | +0.05% | 26.97 | 26.97 | 26.97 | 115 |
| 2026-08-04 | 26.96 | +0.2755 | +1.03% | 26.82 | 26.96 | 26.82 | 114 |
| 2026-08-03 | 26.69 | +0.3435 | +1.30% | 26.60 | 26.69 | 26.60 | 740 |
| 2026-07-31 | 26.34 | +0.5675 | +2.20% | 26.09 | 26.38 | 26.09 | 519 |
| 2026-07-30 | 25.78 | +0.2820 | +1.11% | 25.64 | 25.78 | 25.63 | 627 |
| 2026-07-29 | 25.49 | -0.3389 | -1.31% | 25.49 | 25.79 | 25.46 | 3,880 |
| 2026-07-28 | 25.83 | +0.0519 | +0.20% | 25.63 | 25.85 | 25.58 | 2,079 |
| 2026-07-27 | 25.78 | +0.0150 | +0.06% | 25.78 | 25.78 | 25.78 | 664 |
| 2026-07-24 | 25.77 | -0.0133 | -0.05% | 25.90 | 25.90 | 25.77 | 1,131 |
| 2026-07-23 | 25.78 | -0.4617 | -1.76% | 25.78 | 25.81 | 25.78 | 1,362 |
| 2026-07-22 | 26.24 | -0.0399 | -0.15% | 26.15 | 26.24 | 26.15 | 1,753 |
| 2026-07-21 | 26.28 | +0.0626 | +0.24% | 26.25 | 26.30 | 26.17 | 1,904 |