조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.22 | +0.0500 | +0.19% | 26.28 | 26.28 | 26.22 | 213 |
| 2026-07-17 | 26.17 | -0.3877 | -1.46% | 26.18 | 26.39 | 26.15 | 6,711 |
| 2026-07-16 | 26.56 | -0.2097 | -0.78% | 26.70 | 26.79 | 26.56 | 1,506 |
| 2026-07-15 | 26.76 | +0.1817 | +0.68% | 26.76 | 26.76 | 26.76 | 167 |
| 2026-07-14 | 26.58 | +0.2088 | +0.79% | 26.52 | 26.59 | 26.52 | 419 |
| 2026-07-13 | 26.37 | -0.3430 | -1.28% | 26.38 | 26.38 | 26.37 | 244 |
| 2026-07-10 | 26.72 | +0.0896 | +0.34% | 26.72 | 26.72 | 26.72 | 21 |
| 2026-07-09 | 26.63 | +0.1995 | +0.75% | 26.55 | 26.63 | 26.55 | 312 |
| 2026-07-08 | 26.43 | -0.1368 | -0.51% | 26.37 | 26.43 | 26.22 | 2,847 |
| 2026-07-07 | 26.56 | -0.3054 | -1.14% | 26.60 | 26.70 | 26.56 | 2,298 |
| 2026-07-06 | 26.87 | +0.4753 | +1.80% | 26.65 | 26.87 | 26.65 | 1,756 |
| 2026-07-02 | 26.40 | -0.0741 | -0.28% | 26.75 | 26.75 | 26.40 | 289 |
| 2026-07-01 | 26.47 | +0.0263 | +0.10% | 26.45 | 26.47 | 26.45 | 486 |
| 2026-06-30 | 26.44 | +0.3839 | +1.47% | 26.05 | 26.44 | 26.05 | 953 |
| 2026-06-29 | 26.06 | +0.3425 | +1.33% | 25.90 | 26.06 | 25.90 | 1,073 |
| 2026-06-26 | 25.72 | +0.0614 | +0.24% | 25.52 | 25.78 | 25.52 | 3,167 |
| 2026-06-25 | 25.66 | -0.0193 | -0.08% | 25.80 | 25.86 | 25.66 | 1,255 |
| 2026-06-24 | 25.67 | -0.0407 | -0.16% | 25.76 | 25.81 | 25.67 | 1,271 |
| 2026-06-23 | 25.72 | -0.5100 | -1.94% | 25.76 | 25.76 | 25.72 | 1,682 |
| 2026-06-22 | 26.23 | -0.3000 | -1.13% | 26.54 | 26.54 | 26.17 | 4,249 |