조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.67 | -0.2529 | -0.98% | 25.85 | 25.85 | 25.67 | 7,403 |
| 2026-09-14 | 25.93 | -0.2894 | -1.10% | 25.85 | 25.98 | 25.85 | 1,242 |
| 2026-09-11 | 26.22 | +0.1600 | +0.61% | 26.18 | 26.24 | 26.16 | 4,858 |
| 2026-09-10 | 26.06 | -0.1776 | -0.68% | 26.00 | 26.06 | 26.00 | 5,438 |
| 2026-09-09 | 26.23 | -0.2724 | -1.03% | 26.29 | 26.31 | 26.23 | 19,851 |
| 2026-09-08 | 26.51 | -0.1446 | -0.54% | 26.62 | 26.62 | 26.51 | 8,560 |
| 2026-09-04 | 26.65 | +0.0328 | +0.12% | 26.65 | 26.65 | 26.64 | 1,536 |
| 2026-09-03 | 26.62 | +0.1518 | +0.57% | 26.55 | 26.62 | 26.55 | 1,118 |
| 2026-09-02 | 26.47 | +0.2162 | +0.82% | 26.35 | 26.47 | 26.35 | 9,542 |
| 2026-09-01 | 26.25 | -0.3762 | -1.41% | 26.39 | 26.39 | 26.25 | 1,348 |
| 2026-08-31 | 26.63 | -0.2300 | -0.86% | 26.63 | 26.63 | 26.63 | 597 |
| 2026-08-28 | 26.86 | -0.0182 | -0.07% | 27.00 | 27.00 | 26.86 | 1,191 |
| 2026-08-27 | 26.87 | +0.1080 | +0.40% | 26.85 | 26.87 | 26.85 | 118 |
| 2026-08-26 | 26.77 | -0.0517 | -0.19% | 26.84 | 26.84 | 26.76 | 1,431 |
| 2026-08-25 | 26.82 | +0.1215 | +0.46% | 26.83 | 26.83 | 26.77 | 2,908 |
| 2026-08-24 | 26.70 | -0.0482 | -0.18% | 26.69 | 26.74 | 26.61 | 3,114 |
| 2026-08-21 | 26.74 | +0.1690 | +0.64% | 26.78 | 26.79 | 26.74 | 653 |
| 2026-08-20 | 26.57 | -0.1512 | -0.57% | 26.70 | 26.70 | 26.57 | 1,819 |
| 2026-08-19 | 26.73 | +0.0608 | +0.23% | 26.80 | 26.80 | 26.73 | 588 |
| 2026-08-18 | 26.67 | -0.3065 | -1.14% | 26.67 | 26.67 | 26.66 | 966 |