조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.83 | +0.2729 | +0.96% | 28.83 | 28.83 | 28.83 | 10 |
| 2026-08-14 | 28.56 | +0.2350 | +0.83% | 28.56 | 28.56 | 28.56 | 19 |
| 2026-08-13 | 28.32 | -0.0734 | -0.26% | 28.32 | 28.32 | 28.32 | 102 |
| 2026-08-12 | 28.40 | +0.2663 | +0.95% | 28.40 | 28.40 | 28.40 | 9 |
| 2026-08-11 | 28.13 | +0.0058 | +0.02% | 28.13 | 28.13 | 28.13 | 116 |
| 2026-08-10 | 28.12 | -0.0717 | -0.25% | 28.12 | 28.12 | 28.12 | 159 |
| 2026-08-07 | 28.20 | +0.2320 | +0.83% | 28.20 | 28.20 | 28.20 | 14 |
| 2026-08-06 | 27.96 | -0.3556 | -1.26% | 27.96 | 27.96 | 27.96 | 187 |
| 2026-08-05 | 28.32 | +0.1614 | +0.57% | 28.44 | 28.44 | 28.32 | 230 |
| 2026-08-04 | 28.16 | +0.5177 | +1.87% | 28.16 | 28.16 | 28.16 | 228 |
| 2026-08-03 | 27.64 | +0.3630 | +1.33% | 27.64 | 27.64 | 27.64 | 6 |
| 2026-07-31 | 27.28 | +0.1408 | +0.52% | 27.28 | 27.28 | 27.28 | 81 |
| 2026-07-30 | 27.14 | +0.9150 | +3.49% | 27.14 | 27.14 | 27.14 | 45 |
| 2026-07-29 | 26.22 | -0.4968 | -1.86% | 26.70 | 26.70 | 26.22 | 901 |
| 2026-07-28 | 26.72 | -0.6148 | -2.25% | 26.50 | 26.72 | 26.50 | 410 |
| 2026-07-27 | 27.33 | +0.3099 | +1.15% | 27.66 | 27.66 | 27.09 | 27,775 |
| 2026-07-24 | 27.02 | -0.1942 | -0.71% | 27.02 | 27.02 | 27.02 | 13 |
| 2026-07-23 | 27.22 | -0.2349 | -0.86% | 27.22 | 27.22 | 27.22 | 6 |
| 2026-07-22 | 27.45 | -0.1097 | -0.40% | 27.45 | 27.45 | 27.45 | 7 |
| 2026-07-21 | 27.56 | +0.6229 | +2.31% | 27.56 | 27.56 | 27.56 | 6 |