조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.94 | -0.0227 | -0.08% | 26.94 | 26.94 | 26.94 | 8 |
| 2026-07-17 | 26.96 | -0.1345 | -0.50% | 27.06 | 27.06 | 26.96 | 195 |
| 2026-07-16 | 27.10 | -0.2811 | -1.03% | 27.10 | 27.10 | 27.10 | 6 |
| 2026-07-15 | 27.38 | +0.5331 | +1.99% | 27.31 | 27.38 | 27.31 | 11,029 |
| 2026-07-14 | 26.84 | +0.3120 | +1.18% | 26.84 | 26.84 | 26.84 | 6 |
| 2026-07-13 | 26.53 | -0.6074 | -2.24% | 26.53 | 26.53 | 26.53 | 6 |
| 2026-07-10 | 27.14 | -0.1095 | -0.40% | 27.14 | 27.14 | 27.14 | 13 |
| 2026-07-09 | 27.25 | +0.1922 | +0.71% | 27.25 | 27.25 | 27.25 | 46 |
| 2026-07-08 | 27.06 | -0.4373 | -1.59% | 27.06 | 27.06 | 27.06 | 22 |
| 2026-07-07 | 27.49 | -0.4374 | -1.57% | 27.49 | 27.49 | 27.49 | 8 |
| 2026-07-06 | 27.93 | +0.3891 | +1.41% | 27.93 | 27.93 | 27.93 | 29 |
| 2026-07-02 | 27.54 | -0.0105 | -0.04% | 27.54 | 27.54 | 27.54 | 110 |
| 2026-07-01 | 27.55 | -0.1245 | -0.45% | 27.55 | 27.55 | 27.55 | 11 |
| 2026-06-30 | 27.68 | +0.2289 | +0.83% | 27.68 | 27.68 | 27.68 | 7 |
| 2026-06-29 | 27.45 | +0.0562 | +0.21% | 27.45 | 27.45 | 27.45 | 28 |
| 2026-06-26 | 27.39 | -0.3939 | -1.42% | 27.39 | 27.39 | 27.39 | 5 |
| 2026-06-25 | 27.79 | +0.3257 | +1.19% | 27.79 | 27.79 | 27.79 | 0 |
| 2026-06-24 | 27.46 | -0.0688 | -0.25% | 27.63 | 27.63 | 27.46 | 9,050 |
| 2026-06-23 | 27.53 | -0.6708 | -2.38% | 27.69 | 27.69 | 27.53 | 200 |
| 2026-06-22 | 28.20 | +0.0478 | +0.17% | 28.20 | 28.20 | 28.20 | 4 |