조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.53 | -0.3175 | -1.18% | 26.53 | 26.53 | 26.53 | 7 |
| 2026-09-14 | 26.85 | -0.5651 | -2.06% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-09-11 | 27.41 | +0.4103 | +1.52% | 27.41 | 27.41 | 27.41 | 10 |
| 2026-09-10 | 27.00 | -0.5695 | -2.07% | 27.00 | 27.00 | 27.00 | 6 |
| 2026-09-09 | 27.57 | -0.2709 | -0.97% | 27.57 | 27.57 | 27.57 | 7 |
| 2026-09-08 | 27.84 | -0.0766 | -0.27% | 27.84 | 27.84 | 27.84 | 8 |
| 2026-09-04 | 27.92 | +0.2801 | +1.01% | 27.92 | 27.92 | 27.92 | 16 |
| 2026-09-03 | 27.64 | +0.2955 | +1.08% | 27.64 | 27.64 | 27.64 | 8 |
| 2026-09-02 | 27.35 | +0.2400 | +0.89% | 27.35 | 27.35 | 27.35 | 7 |
| 2026-09-01 | 27.11 | -0.3967 | -1.44% | 27.11 | 27.11 | 27.11 | 8 |
| 2026-08-31 | 27.50 | -0.2217 | -0.80% | 27.50 | 27.50 | 27.50 | 24 |
| 2026-08-28 | 27.72 | -0.3504 | -1.25% | 27.72 | 27.72 | 27.72 | 18 |
| 2026-08-27 | 28.07 | +0.0410 | +0.15% | 28.07 | 28.07 | 28.07 | 9 |
| 2026-08-26 | 28.03 | +0.1536 | +0.55% | 28.03 | 28.03 | 28.03 | 42 |
| 2026-08-25 | 27.88 | +0.1880 | +0.68% | 27.88 | 27.88 | 27.88 | 8 |
| 2026-08-24 | 27.69 | -0.2104 | -0.75% | 27.69 | 27.69 | 27.69 | 9 |
| 2026-08-21 | 27.90 | +0.0909 | +0.33% | 27.85 | 27.90 | 27.85 | 284 |
| 2026-08-20 | 27.81 | -0.0766 | -0.27% | 27.94 | 27.94 | 27.81 | 198 |
| 2026-08-19 | 27.89 | -0.0780 | -0.28% | 27.89 | 27.89 | 27.89 | 9 |
| 2026-08-18 | 27.97 | -0.8654 | -3.00% | 27.97 | 27.97 | 27.97 | 10 |