조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.11 | -0.0300 | -0.07% | 40.16 | 40.39 | 39.66 | 162,628 |
| 2026-07-17 | 40.14 | +0.2200 | +0.55% | 39.46 | 40.27 | 38.97 | 352,630 |
| 2026-07-16 | 39.92 | -0.9500 | -2.32% | 40.78 | 40.85 | 39.79 | 239,308 |
| 2026-07-15 | 40.87 | -0.1000 | -0.24% | 41.30 | 41.46 | 40.26 | 225,198 |
| 2026-07-14 | 40.97 | +1.12 | +2.81% | 40.29 | 41.14 | 40.20 | 285,863 |
| 2026-07-13 | 39.85 | -0.9500 | -2.33% | 40.61 | 40.82 | 39.60 | 205,077 |
| 2026-07-10 | 40.80 | +0.6600 | +1.64% | 40.29 | 41.16 | 40.25 | 307,802 |
| 2026-07-09 | 40.14 | +0.4700 | +1.18% | 39.96 | 40.65 | 39.75 | 200,447 |
| 2026-07-08 | 39.67 | -0.8500 | -2.10% | 40.03 | 40.37 | 39.45 | 234,266 |
| 2026-07-07 | 40.52 | +0.4800 | +1.20% | 39.91 | 40.63 | 39.70 | 356,333 |
| 2026-07-06 | 40.04 | +0.6600 | +1.68% | 39.92 | 40.40 | 39.61 | 429,836 |
| 2026-07-02 | 39.38 | +0.5400 | +1.39% | 39.28 | 39.71 | 38.80 | 209,587 |
| 2026-07-01 | 38.84 | -0.9200 | -2.31% | 39.35 | 39.56 | 38.80 | 275,986 |
| 2026-06-30 | 39.76 | +0.7100 | +1.82% | 39.00 | 39.78 | 38.94 | 650,144 |
| 2026-06-29 | 39.05 | +0.1400 | +0.36% | 38.70 | 39.32 | 38.46 | 118,950 |
| 2026-06-26 | 38.91 | +0.0900 | +0.23% | 38.70 | 39.67 | 38.46 | 333,116 |
| 2026-06-25 | 38.82 | +0.8200 | +2.16% | 38.49 | 39.34 | 38.07 | 389,753 |
| 2026-06-24 | 38.00 | -1.20 | -3.06% | 39.21 | 39.21 | 37.98 | 343,478 |
| 2026-06-23 | 39.20 | -0.8800 | -2.20% | 39.43 | 39.79 | 38.94 | 314,524 |
| 2026-06-22 | 40.08 | -0.1300 | -0.32% | 40.41 | 40.65 | 40.03 | 377,603 |