조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.45 | +0.0200 | +0.05% | 41.36 | 41.68 | 41.10 | 325,829 |
| 2026-09-14 | 41.43 | -0.2900 | -0.70% | 41.48 | 41.60 | 40.25 | 258,403 |
| 2026-09-11 | 41.72 | -0.1400 | -0.33% | 42.11 | 42.12 | 41.51 | 338,458 |
| 2026-09-10 | 41.86 | -0.2400 | -0.57% | 41.74 | 42.24 | 41.49 | 245,588 |
| 2026-09-09 | 42.10 | -0.2700 | -0.64% | 42.11 | 42.42 | 41.70 | 224,143 |
| 2026-09-08 | 42.37 | +0.0200 | +0.05% | 42.62 | 42.84 | 41.91 | 314,337 |
| 2026-09-04 | 42.35 | -0.5700 | -1.33% | 42.15 | 42.75 | 42.06 | 199,286 |
| 2026-09-03 | 42.92 | +0.5400 | +1.27% | 42.81 | 43.12 | 42.30 | 323,384 |
| 2026-09-02 | 42.38 | +0.9300 | +2.24% | 41.85 | 42.40 | 41.50 | 535,180 |
| 2026-09-01 | 41.45 | +0.3400 | +0.83% | 40.90 | 41.76 | 40.90 | 271,715 |
| 2026-08-31 | 41.11 | -0.5200 | -1.25% | 41.84 | 41.84 | 41.05 | 279,280 |
| 2026-08-28 | 41.63 | +0.0300 | +0.07% | 41.75 | 41.96 | 41.26 | 150,010 |
| 2026-08-27 | 41.60 | -0.0300 | -0.07% | 41.68 | 41.88 | 41.18 | 234,888 |
| 2026-08-26 | 41.63 | -1.02 | -2.39% | 42.79 | 42.84 | 41.34 | 282,160 |
| 2026-08-25 | 42.65 | -0.3900 | -0.91% | 43.02 | 43.05 | 42.41 | 418,591 |
| 2026-08-24 | 43.04 | +0.8400 | +1.99% | 41.98 | 43.14 | 41.98 | 246,848 |
| 2026-08-21 | 42.20 | +1.15 | +2.80% | 41.61 | 42.48 | 41.23 | 240,766 |
| 2026-08-20 | 41.05 | -0.7100 | -1.70% | 41.63 | 41.63 | 40.64 | 252,576 |
| 2026-08-19 | 41.76 | +0.6700 | +1.63% | 41.44 | 42.03 | 41.33 | 447,113 |
| 2026-08-18 | 41.09 | 0.00 | 0.00% | 40.91 | 41.33 | 40.70 | 277,647 |