조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.09 | +0.4000 | +0.98% | 40.65 | 41.28 | 40.35 | 215,503 |
| 2026-08-14 | 40.69 | +0.1400 | +0.35% | 40.87 | 41.01 | 40.41 | 153,011 |
| 2026-08-13 | 40.55 | +0.6500 | +1.63% | 39.90 | 40.61 | 39.64 | 341,949 |
| 2026-08-12 | 39.90 | -1.00 | -2.44% | 41.15 | 41.43 | 39.89 | 252,520 |
| 2026-08-11 | 40.90 | -0.5900 | -1.42% | 41.43 | 41.78 | 40.80 | 310,249 |
| 2026-08-10 | 41.49 | +0.0700 | +0.17% | 41.24 | 41.70 | 40.91 | 179,833 |
| 2026-08-07 | 41.42 | -0.7400 | -1.76% | 42.29 | 42.68 | 41.13 | 603,218 |
| 2026-08-06 | 42.16 | +0.5200 | +1.25% | 41.78 | 42.56 | 41.65 | 176,433 |
| 2026-08-05 | 41.64 | +0.2600 | +0.63% | 41.51 | 42.18 | 41.51 | 201,316 |
| 2026-08-04 | 41.38 | -0.1700 | -0.41% | 42.00 | 42.00 | 41.38 | 436,084 |
| 2026-08-03 | 41.55 | +0.2000 | +0.48% | 41.76 | 42.05 | 40.87 | 454,911 |
| 2026-07-31 | 41.35 | -0.9000 | -2.13% | 42.40 | 42.40 | 41.13 | 355,178 |
| 2026-07-30 | 42.25 | +1.46 | +3.58% | 41.48 | 42.34 | 41.48 | 245,586 |
| 2026-07-29 | 40.79 | +0.3500 | +0.87% | 40.16 | 41.37 | 39.60 | 318,928 |
| 2026-07-28 | 40.44 | -0.9600 | -2.32% | 41.06 | 41.59 | 40.41 | 183,012 |
| 2026-07-27 | 41.40 | +0.6800 | +1.67% | 41.35 | 42.00 | 41.15 | 289,864 |
| 2026-07-24 | 40.72 | +0.1000 | +0.25% | 40.68 | 41.25 | 40.34 | 216,731 |
| 2026-07-23 | 40.62 | -0.8400 | -2.03% | 41.27 | 41.41 | 40.17 | 272,608 |
| 2026-07-22 | 41.46 | +0.7100 | +1.74% | 40.86 | 41.53 | 40.46 | 227,203 |
| 2026-07-21 | 40.75 | +0.6400 | +1.60% | 40.75 | 41.13 | 40.37 | 295,783 |