Principal Focused Blue Chip ETF(BCHP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.60	+0.0292	+0.08%	38.56	38.71	38.55	10,194
2026-10-12	38.57	-0.0211	-0.05%	38.54	38.69	38.54	33,715
2026-10-09	38.59	+0.5563	+1.46%	38.42	38.59	38.38	13,277
2026-10-08	38.03	-0.3763	-0.98%	38.22	38.39	38.01	19,378
2026-10-07	38.41	-0.0682	-0.18%	38.26	38.42	38.15	25,196
2026-10-06	38.48	+0.3382	+0.89%	38.42	38.59	38.23	50,498
2026-10-05	38.14	+0.4131	+1.09%	37.80	38.29	37.80	25,596
2026-10-02	37.73	+0.2553	+0.68%	37.87	37.87	37.67	10,523
2026-10-01	37.47	-0.0046	-0.01%	37.66	37.83	37.30	22,204
2026-09-30	37.48	+0.0062	+0.02%	37.45	37.80	37.45	29,528
2026-09-29	37.47	0.00	0.00%	37.65	37.65	37.36	124,095
2026-09-28	37.47	-0.3949	-1.04%	37.74	37.74	37.43	22,878
2026-09-25	37.86	+0.2589	+0.69%	37.83	37.89	37.62	7,899
2026-09-24	37.61	+0.1660	+0.44%	37.18	37.61	37.18	6,885
2026-09-23	37.44	-0.3400	-0.90%	37.54	37.60	37.43	40,145
2026-09-22	37.78	-0.2150	-0.57%	38.00	38.00	37.78	40,657
2026-09-21	38.00	+0.8550	+2.30%	37.58	38.05	37.58	14,934
2026-09-18	37.14	+0.0300	+0.08%	37.24	37.24	37.11	20,754
2026-09-17	37.11	+0.2700	+0.73%	37.38	37.38	37.07	38,074
2026-09-16	36.84	-0.1550	-0.42%	37.12	37.19	36.72	15,112

글쓰기는 로그인 후 이용해 주세요.