조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.00 | -0.4691 | -1.25% | 37.19 | 37.19 | 36.99 | 12,694 |
| 2026-09-14 | 37.46 | -0.0851 | -0.23% | 37.34 | 37.55 | 37.21 | 19,493 |
| 2026-09-11 | 37.55 | +0.3792 | +1.02% | 37.56 | 37.63 | 37.55 | 11,195 |
| 2026-09-10 | 37.17 | -0.2452 | -0.66% | 37.10 | 37.32 | 37.09 | 11,068 |
| 2026-09-09 | 37.42 | -0.3012 | -0.80% | 37.65 | 37.65 | 37.40 | 12,426 |
| 2026-09-08 | 37.72 | -0.5638 | -1.47% | 38.08 | 38.08 | 37.72 | 9,413 |
| 2026-09-04 | 38.28 | -0.2998 | -0.78% | 38.35 | 38.38 | 38.27 | 17,897 |
| 2026-09-03 | 38.58 | +0.4204 | +1.10% | 38.54 | 38.67 | 38.31 | 25,808 |
| 2026-09-02 | 38.16 | +0.1996 | +0.53% | 38.27 | 38.31 | 38.16 | 11,086 |
| 2026-09-01 | 37.96 | -0.6100 | -1.58% | 37.98 | 38.22 | 37.93 | 19,220 |
| 2026-08-31 | 38.57 | -0.3765 | -0.97% | 38.64 | 38.80 | 38.52 | 43,096 |
| 2026-08-28 | 38.95 | +0.1572 | +0.41% | 38.84 | 39.37 | 38.74 | 60,088 |
| 2026-08-27 | 38.79 | +0.2443 | +0.63% | 38.65 | 38.90 | 38.65 | 15,129 |
| 2026-08-26 | 38.55 | -0.0156 | -0.04% | 38.55 | 38.57 | 38.36 | 23,346 |
| 2026-08-25 | 38.56 | +0.2906 | +0.76% | 38.43 | 38.56 | 38.35 | 13,896 |
| 2026-08-24 | 38.27 | +0.0850 | +0.22% | 38.11 | 38.34 | 38.11 | 15,408 |
| 2026-08-21 | 38.19 | +0.2052 | +0.54% | 38.26 | 38.27 | 38.15 | 14,679 |
| 2026-08-20 | 37.98 | -0.3639 | -0.95% | 38.19 | 38.33 | 37.98 | 57,115 |
| 2026-08-19 | 38.34 | +0.1283 | +0.34% | 38.38 | 38.52 | 38.34 | 6,204 |
| 2026-08-18 | 38.22 | -0.2696 | -0.70% | 38.27 | 38.39 | 38.22 | 16,235 |