조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.49 | -0.5188 | -1.33% | 38.68 | 38.76 | 38.49 | 10,011 |
| 2026-08-14 | 39.00 | -0.2344 | -0.60% | 39.25 | 39.28 | 38.90 | 26,953 |
| 2026-08-13 | 39.24 | +0.2848 | +0.73% | 39.08 | 39.30 | 39.01 | 8,702 |
| 2026-08-12 | 38.95 | -0.1766 | -0.45% | 39.03 | 39.07 | 38.92 | 19,726 |
| 2026-08-11 | 39.13 | -0.1143 | -0.29% | 39.31 | 39.41 | 39.10 | 30,283 |
| 2026-08-10 | 39.24 | +0.0189 | +0.05% | 40.00 | 40.00 | 39.15 | 23,510 |
| 2026-08-07 | 39.23 | +0.1113 | +0.28% | 39.31 | 39.46 | 39.11 | 37,305 |
| 2026-08-06 | 39.11 | +0.0049 | +0.01% | 39.14 | 39.23 | 39.01 | 18,758 |
| 2026-08-05 | 39.11 | -0.0808 | -0.21% | 39.68 | 39.68 | 38.96 | 32,188 |
| 2026-08-04 | 39.19 | +0.3700 | +0.95% | 38.81 | 39.36 | 38.81 | 42,244 |
| 2026-08-03 | 38.82 | +0.9800 | +2.59% | 38.61 | 39.00 | 38.56 | 54,781 |
| 2026-07-31 | 37.84 | +1.19 | +3.25% | 37.52 | 37.93 | 37.26 | 33,181 |
| 2026-07-30 | 36.65 | +0.8400 | +2.35% | 36.31 | 36.65 | 36.22 | 96,556 |
| 2026-07-29 | 35.81 | -0.5700 | -1.57% | 36.14 | 36.43 | 35.81 | 14,859 |
| 2026-07-28 | 36.38 | +0.3200 | +0.89% | 36.07 | 36.46 | 36.06 | 31,424 |
| 2026-07-27 | 36.06 | +0.3600 | +1.01% | 36.22 | 36.22 | 35.95 | 13,091 |
| 2026-07-24 | 35.70 | +0.0080 | +0.02% | 35.68 | 35.98 | 35.58 | 183,934 |
| 2026-07-23 | 35.69 | -0.6080 | -1.67% | 35.61 | 35.70 | 35.54 | 18,824 |
| 2026-07-22 | 36.30 | -0.1800 | -0.49% | 36.42 | 36.46 | 36.26 | 29,252 |
| 2026-07-21 | 36.48 | -0.2400 | -0.65% | 36.50 | 36.61 | 36.47 | 20,523 |