조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.72 | +0.0550 | +0.15% | 36.71 | 36.97 | 36.71 | 54,784 |
| 2026-07-17 | 36.67 | -0.6850 | -1.83% | 36.68 | 36.84 | 36.60 | 14,704 |
| 2026-07-16 | 37.35 | -0.3480 | -0.92% | 37.69 | 37.71 | 37.33 | 18,362 |
| 2026-07-15 | 37.70 | +0.5039 | +1.35% | 37.25 | 37.74 | 37.25 | 19,739 |
| 2026-07-14 | 37.19 | +0.1541 | +0.42% | 37.00 | 37.25 | 37.00 | 23,665 |
| 2026-07-13 | 37.04 | -0.2800 | -0.75% | 37.19 | 37.24 | 36.98 | 8,358 |
| 2026-07-10 | 37.32 | +0.2500 | +0.67% | 37.33 | 37.33 | 37.11 | 25,912 |
| 2026-07-09 | 37.07 | +0.3600 | +0.98% | 36.54 | 37.07 | 36.54 | 12,927 |
| 2026-07-08 | 36.71 | -0.2700 | -0.73% | 36.61 | 36.72 | 36.44 | 27,633 |
| 2026-07-07 | 36.98 | -0.0137 | -0.04% | 37.05 | 37.05 | 36.84 | 16,855 |
| 2026-07-06 | 36.99 | +0.1637 | +0.44% | 36.77 | 36.99 | 36.77 | 12,492 |
| 2026-07-02 | 36.83 | +0.1900 | +0.52% | 36.84 | 36.94 | 36.54 | 23,195 |
| 2026-07-01 | 36.64 | +0.4700 | +1.30% | 36.30 | 36.81 | 36.30 | 51,934 |
| 2026-06-30 | 36.17 | +0.2512 | +0.70% | 35.85 | 36.20 | 35.85 | 30,800 |
| 2026-06-29 | 35.92 | +0.3288 | +0.92% | 36.03 | 36.24 | 35.88 | 14,318 |
| 2026-06-26 | 35.59 | +0.3356 | +0.95% | 35.11 | 35.72 | 35.11 | 20,891 |
| 2026-06-25 | 35.25 | -0.4356 | -1.22% | 35.68 | 35.76 | 35.25 | 25,025 |
| 2026-06-24 | 35.69 | +0.0500 | +0.14% | 35.72 | 36.14 | 35.65 | 21,455 |
| 2026-06-23 | 35.64 | -0.3093 | -0.86% | 35.53 | 35.84 | 35.53 | 63,719 |
| 2026-06-22 | 35.95 | -0.7607 | -2.07% | 36.57 | 36.57 | 35.83 | 52,254 |