조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.77 | +0.3300 | +1.25% | 26.61 | 26.84 | 26.56 | 1,224,376 |
| 2026-09-14 | 26.44 | -0.0400 | -0.15% | 26.59 | 26.70 | 26.38 | 1,772,895 |
| 2026-09-11 | 26.48 | -0.3300 | -1.23% | 26.61 | 26.61 | 26.36 | 1,707,137 |
| 2026-09-10 | 26.81 | +0.4300 | +1.63% | 26.57 | 26.81 | 26.45 | 1,607,085 |
| 2026-09-09 | 26.38 | +0.2000 | +0.76% | 26.35 | 26.46 | 26.30 | 925,543 |
| 2026-09-08 | 26.18 | +0.2500 | +0.96% | 26.13 | 26.37 | 26.03 | 1,064,683 |
| 2026-09-04 | 25.93 | -0.1200 | -0.46% | 25.91 | 25.99 | 25.74 | 1,028,097 |
| 2026-09-03 | 26.05 | -0.0400 | -0.15% | 26.02 | 26.14 | 25.95 | 1,087,965 |
| 2026-09-02 | 26.09 | +0.0400 | +0.15% | 25.93 | 26.18 | 25.93 | 2,594,665 |
| 2026-09-01 | 26.05 | +0.3400 | +1.32% | 25.75 | 26.12 | 25.72 | 3,160,860 |
| 2026-08-31 | 25.71 | +0.2700 | +1.06% | 25.53 | 25.74 | 25.53 | 1,223,632 |
| 2026-08-28 | 25.44 | 0.00 | 0.00% | 25.53 | 25.59 | 25.41 | 988,710 |
| 2026-08-27 | 25.44 | +0.1800 | +0.71% | 25.27 | 25.59 | 25.26 | 1,601,030 |
| 2026-08-26 | 25.26 | +0.1400 | +0.56% | 25.00 | 25.33 | 25.00 | 1,121,428 |
| 2026-08-25 | 25.12 | -0.2100 | -0.83% | 24.98 | 25.21 | 24.98 | 900,542 |
| 2026-08-24 | 25.33 | -0.1500 | -0.59% | 25.57 | 25.57 | 25.29 | 904,948 |
| 2026-08-21 | 25.48 | +0.1600 | +0.63% | 25.48 | 25.56 | 25.43 | 934,537 |
| 2026-08-20 | 25.32 | +0.1900 | +0.76% | 25.28 | 25.36 | 25.23 | 946,097 |
| 2026-08-19 | 25.13 | +0.2400 | +0.96% | 25.07 | 25.24 | 25.06 | 1,037,798 |
| 2026-08-18 | 24.89 | -0.0500 | -0.20% | 24.94 | 24.99 | 24.84 | 1,350,064 |