조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.92 | +0.1100 | +0.46% | 23.86 | 23.97 | 23.81 | 1,337,869 |
| 2026-07-17 | 23.81 | +0.2900 | +1.23% | 23.69 | 23.86 | 23.64 | 21,232,809 |
| 2026-07-16 | 23.52 | -0.2600 | -1.09% | 23.68 | 23.71 | 23.47 | 541,132 |
| 2026-07-15 | 23.78 | +0.1800 | +0.76% | 23.66 | 23.78 | 23.56 | 445,249 |
| 2026-07-14 | 23.60 | +0.2550 | +1.09% | 23.59 | 23.65 | 23.49 | 5,152,326 |
| 2026-07-13 | 23.35 | +0.3550 | +1.54% | 23.12 | 23.38 | 23.04 | 832,247 |
| 2026-07-10 | 22.99 | 0.00 | 0.00% | 22.94 | 23.02 | 22.90 | 1,619,236 |
| 2026-07-09 | 22.99 | -0.1600 | -0.69% | 23.09 | 23.15 | 22.98 | 498,053 |
| 2026-07-08 | 23.15 | +0.2200 | +0.96% | 23.10 | 23.27 | 23.02 | 1,174,559 |
| 2026-07-07 | 22.93 | +0.2000 | +0.88% | 22.73 | 22.95 | 22.72 | 522,591 |
| 2026-07-06 | 22.73 | +0.4300 | +1.93% | 22.60 | 22.77 | 22.56 | 2,442,900 |
| 2026-07-02 | 22.30 | +0.0500 | +0.22% | 22.25 | 22.37 | 22.21 | 524,145 |
| 2026-07-01 | 22.25 | -0.0900 | -0.40% | 22.30 | 22.41 | 22.23 | 417,239 |
| 2026-06-30 | 22.34 | +0.2000 | +0.90% | 22.45 | 22.45 | 22.25 | 2,273,823 |
| 2026-06-29 | 22.14 | -0.1500 | -0.67% | 22.23 | 22.23 | 22.12 | 729,842 |
| 2026-06-26 | 22.29 | -0.1500 | -0.67% | 22.31 | 22.35 | 22.23 | 1,708,869 |
| 2026-06-25 | 22.44 | +0.3700 | +1.68% | 22.18 | 22.48 | 22.14 | 1,104,866 |
| 2026-06-24 | 22.07 | -0.4400 | -1.95% | 22.09 | 22.21 | 22.00 | 1,825,367 |
| 2026-06-23 | 22.51 | -0.2800 | -1.23% | 22.47 | 22.55 | 22.44 | 625,458 |
| 2026-06-22 | 22.79 | -0.1500 | -0.65% | 22.85 | 22.88 | 22.74 | 2,652,969 |