조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.94 | +0.3900 | +1.59% | 24.62 | 24.95 | 24.62 | 850,775 |
| 2026-08-14 | 24.55 | +0.1800 | +0.74% | 24.38 | 24.60 | 24.38 | 1,544,623 |
| 2026-08-13 | 24.37 | -0.3000 | -1.22% | 24.49 | 24.53 | 24.35 | 546,802 |
| 2026-08-12 | 24.67 | +0.1600 | +0.65% | 24.60 | 24.70 | 24.55 | 1,522,992 |
| 2026-08-11 | 24.51 | +0.0200 | +0.08% | 24.45 | 24.53 | 24.38 | 1,616,904 |
| 2026-08-10 | 24.49 | +0.6600 | +2.77% | 24.21 | 24.52 | 24.20 | 1,797,525 |
| 2026-08-07 | 23.83 | +0.1000 | +0.42% | 23.83 | 23.97 | 23.81 | 735,830 |
| 2026-08-06 | 23.73 | +0.1900 | +0.81% | 23.54 | 23.75 | 23.54 | 1,206,921 |
| 2026-08-05 | 23.54 | +0.1900 | +0.81% | 23.56 | 23.60 | 23.44 | 2,295,602 |
| 2026-08-04 | 23.35 | -0.3500 | -1.48% | 23.46 | 23.46 | 23.29 | 2,668,460 |
| 2026-08-03 | 23.70 | -0.2300 | -0.96% | 23.58 | 23.73 | 23.49 | 937,918 |
| 2026-07-31 | 23.93 | -0.0500 | -0.21% | 24.04 | 24.05 | 23.86 | 2,488,070 |
| 2026-07-30 | 23.98 | -0.0500 | -0.21% | 23.95 | 24.05 | 23.92 | 533,597 |
| 2026-07-29 | 24.03 | +0.3800 | +1.61% | 23.98 | 24.09 | 23.89 | 591,443 |
| 2026-07-28 | 23.65 | -0.2100 | -0.88% | 23.69 | 23.77 | 23.52 | 964,286 |
| 2026-07-27 | 23.86 | -0.6300 | -2.57% | 24.10 | 24.10 | 23.83 | 1,395,228 |
| 2026-07-24 | 24.49 | -0.1400 | -0.57% | 24.49 | 24.56 | 24.39 | 733,602 |
| 2026-07-23 | 24.63 | +0.1600 | +0.65% | 24.62 | 24.79 | 24.62 | 2,071,429 |
| 2026-07-22 | 24.47 | +0.2300 | +0.95% | 24.38 | 24.53 | 24.38 | 545,024 |
| 2026-07-21 | 24.24 | +0.3200 | +1.34% | 24.12 | 24.24 | 24.09 | 3,287,577 |