조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.63 | -0.0200 | -0.26% | 7.63 | 7.68 | 7.62 | 36,434 |
| 2026-08-14 | 7.65 | -0.0100 | -0.13% | 7.63 | 7.67 | 7.44 | 58,977 |
| 2026-08-13 | 7.66 | -0.0600 | -0.78% | 7.74 | 7.77 | 7.62 | 47,824 |
| 2026-08-12 | 7.72 | -0.0300 | -0.39% | 7.70 | 7.89 | 7.66 | 46,341 |
| 2026-08-11 | 7.75 | +0.1000 | +1.31% | 7.65 | 7.75 | 7.57 | 55,166 |
| 2026-08-10 | 7.65 | +0.1500 | +2.00% | 7.41 | 7.65 | 7.40 | 81,565 |
| 2026-08-07 | 7.50 | +0.1100 | +1.49% | 7.23 | 7.58 | 7.10 | 168,201 |
| 2026-08-06 | 7.39 | +0.0500 | +0.68% | 7.37 | 7.48 | 7.22 | 150,308 |
| 2026-08-05 | 7.34 | +0.0200 | +0.27% | 7.34 | 7.38 | 7.28 | 30,644 |
| 2026-08-04 | 7.32 | -0.0600 | -0.81% | 7.34 | 7.37 | 7.26 | 33,596 |
| 2026-08-03 | 7.38 | +0.1800 | +2.50% | 7.20 | 7.38 | 7.15 | 39,006 |
| 2026-07-31 | 7.20 | -0.0400 | -0.55% | 7.29 | 7.29 | 7.10 | 42,408 |
| 2026-07-30 | 7.24 | +0.1100 | +1.54% | 7.10 | 7.24 | 6.96 | 54,854 |
| 2026-07-29 | 7.13 | 0.00 | 0.00% | 7.11 | 7.14 | 7.05 | 41,916 |
| 2026-07-28 | 7.13 | +0.0100 | +0.14% | 7.11 | 7.19 | 7.05 | 36,688 |
| 2026-07-27 | 7.12 | +0.1000 | +1.42% | 7.11 | 7.20 | 7.04 | 45,127 |
| 2026-07-24 | 7.02 | +0.0700 | +1.01% | 7.03 | 7.09 | 6.99 | 16,981 |
| 2026-07-23 | 6.95 | -0.1000 | -1.42% | 7.03 | 7.09 | 6.92 | 41,419 |
| 2026-07-22 | 7.05 | -0.1600 | -2.22% | 7.14 | 7.18 | 7.00 | 77,109 |
| 2026-07-21 | 7.21 | +0.0600 | +0.84% | 7.12 | 7.27 | 7.12 | 28,495 |