조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.02 | -0.1300 | -1.82% | 7.08 | 7.08 | 7.00 | 33,972 |
| 2026-09-14 | 7.15 | +0.0200 | +0.28% | 7.11 | 7.20 | 7.09 | 45,750 |
| 2026-09-11 | 7.13 | +0.0400 | +0.56% | 7.15 | 7.16 | 7.10 | 17,096 |
| 2026-09-10 | 7.09 | -0.0100 | -0.14% | 7.12 | 7.20 | 7.06 | 30,053 |
| 2026-09-09 | 7.10 | -0.1500 | -2.07% | 7.22 | 7.23 | 7.06 | 138,947 |
| 2026-09-08 | 7.25 | -0.0900 | -1.23% | 7.34 | 7.38 | 7.20 | 69,898 |
| 2026-09-04 | 7.34 | +0.0400 | +0.55% | 7.29 | 7.34 | 7.10 | 72,378 |
| 2026-09-03 | 7.30 | -0.2500 | -3.31% | 7.54 | 7.64 | 7.30 | 178,774 |
| 2026-09-02 | 7.55 | -0.0700 | -0.92% | 7.63 | 7.65 | 7.52 | 56,682 |
| 2026-09-01 | 7.62 | -0.1550 | -1.99% | 7.69 | 7.73 | 7.62 | 52,948 |
| 2026-08-31 | 7.78 | -0.0050 | -0.06% | 7.75 | 7.83 | 7.69 | 89,853 |
| 2026-08-28 | 7.78 | +0.1100 | +1.43% | 7.68 | 7.82 | 7.67 | 107,253 |
| 2026-08-27 | 7.67 | 0.00 | 0.00% | 7.63 | 7.67 | 7.63 | 59,489 |
| 2026-08-26 | 7.67 | -0.0600 | -0.78% | 7.73 | 7.74 | 7.66 | 54,251 |
| 2026-08-25 | 7.73 | +0.0700 | +0.91% | 7.66 | 7.75 | 7.66 | 34,320 |
| 2026-08-24 | 7.66 | +0.0200 | +0.26% | 7.62 | 7.69 | 7.62 | 36,008 |
| 2026-08-21 | 7.64 | -0.0100 | -0.13% | 7.65 | 7.67 | 7.62 | 25,817 |
| 2026-08-20 | 7.65 | 0.00 | 0.00% | 7.62 | 7.67 | 7.62 | 24,833 |
| 2026-08-19 | 7.65 | -0.0100 | -0.13% | 7.69 | 7.69 | 7.61 | 67,014 |
| 2026-08-18 | 7.66 | +0.0300 | +0.39% | 7.65 | 7.68 | 7.62 | 45,353 |