조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.15 | -0.1600 | -2.19% | 7.37 | 7.44 | 7.11 | 23,786 |
| 2026-07-17 | 7.31 | -0.0600 | -0.81% | 7.37 | 7.44 | 7.27 | 35,162 |
| 2026-07-16 | 7.37 | -0.0600 | -0.81% | 7.37 | 7.45 | 7.29 | 51,701 |
| 2026-07-15 | 7.43 | +0.1300 | +1.78% | 7.26 | 7.44 | 7.22 | 36,000 |
| 2026-07-14 | 7.30 | -0.0400 | -0.54% | 7.34 | 7.40 | 7.29 | 63,930 |
| 2026-07-13 | 7.34 | -0.0300 | -0.41% | 7.35 | 7.44 | 7.31 | 33,299 |
| 2026-07-10 | 7.37 | +0.0900 | +1.24% | 7.34 | 7.40 | 7.31 | 62,941 |
| 2026-07-09 | 7.28 | +0.0300 | +0.41% | 7.27 | 7.35 | 7.27 | 31,806 |
| 2026-07-08 | 7.25 | -0.1100 | -1.49% | 7.36 | 7.36 | 7.20 | 46,748 |
| 2026-07-07 | 7.36 | -0.0600 | -0.81% | 7.40 | 7.63 | 7.35 | 96,226 |
| 2026-07-06 | 7.42 | +0.1700 | +2.34% | 7.32 | 7.49 | 7.24 | 31,551 |
| 2026-07-02 | 7.25 | -0.1200 | -1.63% | 7.35 | 7.48 | 7.23 | 74,953 |
| 2026-07-01 | 7.37 | +0.0900 | +1.24% | 7.26 | 7.44 | 7.22 | 25,114 |
| 2026-06-30 | 7.28 | +0.2000 | +2.82% | 7.14 | 7.38 | 7.10 | 56,077 |
| 2026-06-29 | 7.08 | +0.0700 | +1.00% | 7.01 | 7.15 | 7.00 | 73,694 |
| 2026-06-26 | 7.01 | -0.1400 | -1.96% | 7.15 | 7.30 | 6.98 | 94,703 |
| 2026-06-25 | 7.15 | +0.1500 | +2.14% | 7.11 | 7.15 | 7.02 | 38,070 |
| 2026-06-24 | 7.00 | -0.0500 | -0.71% | 7.12 | 7.12 | 6.90 | 85,006 |
| 2026-06-23 | 7.05 | 0.00 | 0.00% | 7.06 | 7.10 | 6.70 | 108,757 |
| 2026-06-22 | 7.05 | -0.2100 | -2.89% | 7.27 | 7.31 | 7.01 | 133,240 |