조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.56 | -0.1678 | -0.58% | 28.56 | 28.57 | 28.51 | 4,691 |
| 2026-09-14 | 28.73 | -0.4063 | -1.39% | 28.71 | 28.87 | 28.71 | 1,242 |
| 2026-09-11 | 29.14 | +0.3371 | +1.17% | 29.11 | 29.17 | 29.11 | 797 |
| 2026-09-10 | 28.80 | -0.6138 | -2.09% | 28.99 | 29.08 | 28.78 | 1,909 |
| 2026-09-09 | 29.41 | -0.2470 | -0.83% | 29.58 | 29.58 | 29.37 | 940 |
| 2026-09-08 | 29.66 | -0.1585 | -0.53% | 30.84 | 30.84 | 29.66 | 2,702 |
| 2026-09-04 | 29.82 | +0.2135 | +0.72% | 29.67 | 29.82 | 29.67 | 1,777 |
| 2026-09-03 | 29.61 | +0.1847 | +0.63% | 29.39 | 29.65 | 29.38 | 3,676 |
| 2026-09-02 | 29.42 | +0.0545 | +0.19% | 29.34 | 29.42 | 29.34 | 1,284 |
| 2026-09-01 | 29.37 | -0.3371 | -1.13% | 29.57 | 29.60 | 29.36 | 1,914 |
| 2026-08-31 | 29.70 | -0.2190 | -0.73% | 29.79 | 29.79 | 29.62 | 2,517 |
| 2026-08-28 | 29.92 | -0.2781 | -0.92% | 30.06 | 30.14 | 29.89 | 7,028 |
| 2026-08-27 | 30.20 | +0.1174 | +0.39% | 31.44 | 31.44 | 30.02 | 4,157 |
| 2026-08-26 | 30.08 | -0.0803 | -0.27% | 30.18 | 30.18 | 30.07 | 2,097 |
| 2026-08-25 | 30.16 | +0.3144 | +1.05% | 30.12 | 30.16 | 30.11 | 449 |
| 2026-08-24 | 29.85 | -0.1636 | -0.55% | 29.76 | 29.85 | 29.76 | 3,768 |
| 2026-08-21 | 30.01 | -0.2015 | -0.67% | 30.09 | 30.09 | 29.96 | 3,329 |
| 2026-08-20 | 30.21 | +0.0838 | +0.28% | 30.26 | 30.26 | 30.21 | 9,456 |
| 2026-08-19 | 30.13 | +0.1464 | +0.49% | 30.11 | 30.19 | 30.11 | 4,166 |
| 2026-08-18 | 29.98 | -0.6652 | -2.17% | 30.25 | 30.25 | 29.98 | 2,439 |