조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.67 | -0.0938 | -0.33% | 28.96 | 28.96 | 28.67 | 5,614 |
| 2026-07-17 | 28.76 | -0.0413 | -0.14% | 28.26 | 28.84 | 28.26 | 4,640 |
| 2026-07-16 | 28.80 | -0.4588 | -1.57% | 29.14 | 29.14 | 28.80 | 5,448 |
| 2026-07-15 | 29.26 | -0.0056 | -0.02% | 29.47 | 29.47 | 28.98 | 8,820 |
| 2026-07-14 | 29.27 | +0.4031 | +1.40% | 29.28 | 29.33 | 29.26 | 1,348 |
| 2026-07-13 | 28.87 | -0.5113 | -1.74% | 29.12 | 29.12 | 28.86 | 1,019 |
| 2026-07-10 | 29.38 | -0.1926 | -0.65% | 29.28 | 29.40 | 29.25 | 2,774 |
| 2026-07-09 | 29.57 | +0.2924 | +1.00% | 29.56 | 29.59 | 29.46 | 2,286 |
| 2026-07-08 | 29.28 | -0.3844 | -1.30% | 29.04 | 29.28 | 28.85 | 5,955 |
| 2026-07-07 | 29.66 | -0.6461 | -2.13% | 29.70 | 29.70 | 29.66 | 641 |
| 2026-07-06 | 30.31 | +0.5582 | +1.88% | 30.28 | 30.31 | 30.28 | 1,351 |
| 2026-07-02 | 29.75 | +0.0403 | +0.14% | 30.04 | 30.20 | 29.51 | 3,055 |
| 2026-07-01 | 29.71 | -0.2717 | -0.91% | 29.97 | 29.97 | 29.71 | 1,169 |
| 2026-06-30 | 29.98 | +0.1513 | +0.51% | 29.77 | 30.03 | 29.77 | 2,587 |
| 2026-06-29 | 29.83 | +0.0347 | +0.12% | 29.67 | 29.83 | 29.40 | 1,950 |
| 2026-06-26 | 29.80 | -0.5647 | -1.86% | 29.67 | 29.97 | 29.67 | 1,909 |
| 2026-06-25 | 30.36 | +0.3798 | +1.27% | 30.43 | 30.43 | 30.31 | 3,992 |
| 2026-06-24 | 29.98 | -0.1609 | -0.53% | 30.70 | 30.70 | 29.86 | 16,761 |
| 2026-06-23 | 30.14 | -0.9579 | -3.08% | 30.13 | 30.36 | 30.13 | 3,346 |
| 2026-06-22 | 31.10 | +0.1263 | +0.41% | 31.07 | 31.12 | 30.96 | 4,373 |