조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.65 | +0.1197 | +0.39% | 30.77 | 30.81 | 30.61 | 3,064 |
| 2026-08-14 | 30.53 | +0.2740 | +0.91% | 30.67 | 30.67 | 30.53 | 1,375 |
| 2026-08-13 | 30.25 | +0.0511 | +0.17% | 30.30 | 30.30 | 30.25 | 2,591 |
| 2026-08-12 | 30.20 | +0.4120 | +1.38% | 30.54 | 30.54 | 30.15 | 5,197 |
| 2026-08-11 | 29.79 | -0.0782 | -0.26% | 29.90 | 29.90 | 29.73 | 7,120 |
| 2026-08-10 | 29.87 | -0.1400 | -0.47% | 29.92 | 29.92 | 29.85 | 2,462 |
| 2026-08-07 | 30.01 | +0.4146 | +1.40% | 29.96 | 30.01 | 29.88 | 1,685 |
| 2026-08-06 | 29.60 | -0.3240 | -1.08% | 29.74 | 29.74 | 28.36 | 2,440 |
| 2026-08-05 | 29.92 | +0.0288 | +0.10% | 30.09 | 30.11 | 29.92 | 3,123 |
| 2026-08-04 | 29.89 | +0.9506 | +3.28% | 29.64 | 29.92 | 29.64 | 3,370 |
| 2026-08-03 | 28.94 | +0.3643 | +1.27% | 28.65 | 28.94 | 28.65 | 3,512 |
| 2026-07-31 | 28.58 | -0.4543 | -1.56% | 28.47 | 28.66 | 28.40 | 8,036 |
| 2026-07-30 | 29.03 | +1.01 | +3.62% | 28.81 | 29.04 | 28.81 | 8,750 |
| 2026-07-29 | 28.02 | -0.4310 | -1.52% | 28.23 | 28.23 | 27.91 | 6,433 |
| 2026-07-28 | 28.45 | -0.2173 | -0.76% | 28.34 | 28.56 | 28.23 | 2,963 |
| 2026-07-27 | 28.66 | -0.0754 | -0.26% | 28.84 | 28.90 | 28.49 | 5,128 |
| 2026-07-24 | 28.74 | -0.1600 | -0.55% | 28.74 | 28.76 | 28.70 | 3,055 |
| 2026-07-23 | 28.90 | -0.3600 | -1.23% | 28.76 | 29.06 | 28.76 | 4,734 |
| 2026-07-22 | 29.26 | -0.1581 | -0.54% | 29.21 | 29.26 | 29.21 | 914 |
| 2026-07-21 | 29.42 | +0.7484 | +2.61% | 27.70 | 29.42 | 27.70 | 4,115 |