조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.32 | -0.0048 | -0.01% | 40.32 | 40.32 | 40.32 | 20 |
| 2026-08-14 | 40.32 | -0.0102 | -0.03% | 40.32 | 40.32 | 40.32 | 11 |
| 2026-08-13 | 40.34 | +0.0508 | +0.13% | 40.34 | 40.34 | 40.34 | 16 |
| 2026-08-12 | 40.28 | +0.0192 | +0.05% | 40.28 | 40.28 | 40.28 | 11 |
| 2026-08-11 | 40.27 | +0.0200 | +0.05% | 40.27 | 40.27 | 40.27 | 143 |
| 2026-08-10 | 40.25 | -0.0354 | -0.09% | 40.25 | 40.25 | 40.25 | 12 |
| 2026-08-07 | 40.28 | +0.0466 | +0.12% | 40.28 | 40.28 | 40.28 | 11 |
| 2026-08-06 | 40.23 | -0.0413 | -0.10% | 40.23 | 40.23 | 40.23 | 14 |
| 2026-08-05 | 40.28 | +0.0101 | +0.03% | 40.20 | 40.28 | 40.20 | 651 |
| 2026-08-04 | 40.27 | -0.7700 | -1.88% | 40.27 | 40.27 | 40.27 | 10 |
| 2026-08-03 | 41.04 | +0.0198 | +0.05% | 41.04 | 41.04 | 41.04 | 10 |
| 2026-07-31 | 41.02 | -0.0298 | -0.07% | 41.02 | 41.02 | 41.02 | 22 |
| 2026-07-30 | 41.05 | +0.0101 | +0.02% | 41.03 | 41.05 | 41.03 | 165 |
| 2026-07-29 | 41.03 | +0.0099 | +0.02% | 40.99 | 41.05 | 40.94 | 816 |
| 2026-07-28 | 41.03 | +0.0402 | +0.10% | 41.03 | 41.03 | 41.03 | 13 |
| 2026-07-27 | 40.98 | +0.0198 | +0.05% | 40.98 | 40.98 | 40.98 | 17 |
| 2026-07-24 | 40.97 | +0.0345 | +0.08% | 40.89 | 40.97 | 40.89 | 380 |
| 2026-07-23 | 40.93 | -0.0345 | -0.08% | 40.93 | 40.93 | 40.93 | 36 |
| 2026-07-22 | 40.97 | -0.0300 | -0.07% | 40.97 | 40.97 | 40.97 | 122 |
| 2026-07-21 | 41.00 | -0.0398 | -0.10% | 40.95 | 41.00 | 40.95 | 676 |