조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.03 | -0.0202 | -0.05% | 40.96 | 41.03 | 40.96 | 221 |
| 2026-07-17 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 10 |
| 2026-07-16 | 41.06 | -0.0097 | -0.02% | 41.06 | 41.06 | 41.06 | 10 |
| 2026-07-15 | 41.06 | +0.0497 | +0.12% | 41.06 | 41.06 | 41.06 | 12 |
| 2026-07-14 | 41.02 | +0.0600 | +0.15% | 41.02 | 41.02 | 41.02 | 11 |
| 2026-07-13 | 40.96 | -0.0500 | -0.12% | 40.96 | 40.96 | 40.96 | 65 |
| 2026-07-10 | 41.01 | -0.0102 | -0.02% | 41.01 | 41.01 | 41.01 | 51 |
| 2026-07-09 | 41.02 | +0.0354 | +0.09% | 41.02 | 41.02 | 41.02 | 10 |
| 2026-07-08 | 40.98 | -0.0252 | -0.06% | 40.98 | 40.98 | 40.98 | 12 |
| 2026-07-07 | 41.01 | -0.0500 | -0.12% | 41.09 | 41.09 | 41.01 | 313 |
| 2026-07-06 | 41.06 | +0.0100 | +0.02% | 41.06 | 41.06 | 41.06 | 216 |
| 2026-07-02 | 41.05 | -0.7811 | -1.87% | 40.94 | 41.05 | 40.94 | 410 |
| 2026-07-01 | 41.83 | -0.0196 | -0.05% | 41.83 | 41.83 | 41.83 | 15 |
| 2026-06-30 | 41.85 | -0.0488 | -0.12% | 41.85 | 41.85 | 41.85 | 64 |
| 2026-06-29 | 41.89 | -0.0009 | 0.00% | 41.91 | 41.93 | 41.83 | 7,711 |
| 2026-06-26 | 41.90 | +0.0502 | +0.12% | 41.90 | 41.90 | 41.90 | 5 |
| 2026-06-25 | 41.85 | +0.0152 | +0.04% | 41.81 | 41.85 | 41.81 | 484 |
| 2026-06-24 | 41.83 | +0.0648 | +0.16% | 41.83 | 41.83 | 41.83 | 4 |
| 2026-06-23 | 41.77 | +0.0302 | +0.07% | 41.77 | 41.77 | 41.77 | 4 |
| 2026-06-22 | 41.74 | -0.0453 | -0.11% | 41.74 | 41.74 | 41.74 | 4 |