조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.24 | -0.0101 | -0.03% | 39.24 | 39.24 | 39.24 | 11 |
| 2026-09-14 | 39.25 | -0.0099 | -0.03% | 39.25 | 39.25 | 39.25 | 12 |
| 2026-09-11 | 39.26 | -0.0345 | -0.09% | 39.26 | 39.26 | 39.26 | 12 |
| 2026-09-10 | 39.29 | -0.1008 | -0.26% | 39.29 | 39.29 | 39.29 | 12 |
| 2026-09-09 | 39.40 | -0.0256 | -0.06% | 39.40 | 39.40 | 39.40 | 76 |
| 2026-09-08 | 39.42 | -0.0093 | -0.02% | 39.42 | 39.42 | 39.42 | 18 |
| 2026-09-04 | 39.43 | -0.0098 | -0.02% | 39.43 | 39.43 | 39.43 | 16 |
| 2026-09-03 | 39.44 | +0.0299 | +0.08% | 39.44 | 39.44 | 39.44 | 23 |
| 2026-09-02 | 39.41 | -0.8149 | -2.03% | 39.41 | 39.41 | 39.41 | 11 |
| 2026-09-01 | 40.23 | -0.0352 | -0.09% | 40.23 | 40.23 | 40.23 | 14 |
| 2026-08-31 | 40.26 | +0.0002 | +0.00% | 40.26 | 40.26 | 40.26 | 17 |
| 2026-08-28 | 40.26 | -0.0750 | -0.19% | 40.26 | 40.26 | 40.26 | 13 |
| 2026-08-27 | 40.34 | -0.0046 | -0.01% | 40.34 | 40.34 | 40.34 | 12 |
| 2026-08-26 | 40.34 | -0.0302 | -0.07% | 40.34 | 40.34 | 40.34 | 12 |
| 2026-08-25 | 40.37 | +0.0548 | +0.14% | 40.37 | 40.37 | 40.37 | 36 |
| 2026-08-24 | 40.32 | +0.0100 | +0.02% | 40.32 | 40.32 | 40.32 | 14 |
| 2026-08-21 | 40.31 | -0.0200 | -0.05% | 40.31 | 40.31 | 40.31 | 11 |
| 2026-08-20 | 40.33 | -0.0200 | -0.05% | 40.33 | 40.33 | 40.33 | 12 |
| 2026-08-19 | 40.35 | +0.0152 | +0.04% | 40.35 | 40.35 | 40.35 | 17 |
| 2026-08-18 | 40.33 | +0.0098 | +0.02% | 40.33 | 40.33 | 40.33 | 20 |