조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.71 | 0.00 | 0.00% | 49.71 | 49.75 | 49.66 | 9,399 |
| 2026-09-14 | 49.71 | -0.0101 | -0.02% | 49.60 | 49.75 | 49.60 | 2,697 |
| 2026-09-11 | 49.72 | +0.0251 | +0.05% | 49.72 | 49.75 | 49.69 | 11,992 |
| 2026-09-10 | 49.69 | +0.0150 | +0.03% | 49.73 | 49.73 | 49.63 | 4,772 |
| 2026-09-09 | 49.68 | 0.00 | 0.00% | 49.68 | 49.73 | 49.66 | 1,437 |
| 2026-09-08 | 49.68 | +0.0150 | +0.03% | 49.68 | 49.71 | 49.68 | 3,095 |
| 2026-09-04 | 49.66 | +0.0400 | +0.08% | 49.68 | 49.71 | 49.62 | 24,210 |
| 2026-09-03 | 49.62 | -0.0225 | -0.05% | 49.57 | 49.67 | 49.57 | 2,227 |
| 2026-09-02 | 49.64 | +0.0525 | +0.11% | 49.64 | 49.64 | 49.54 | 106,011 |
| 2026-09-01 | 49.59 | -0.2500 | -0.50% | 49.50 | 49.66 | 49.50 | 6,018 |
| 2026-08-31 | 49.84 | +0.0497 | +0.10% | 49.84 | 49.85 | 49.75 | 3,892 |
| 2026-08-28 | 49.79 | -0.0047 | -0.01% | 49.75 | 49.85 | 49.61 | 12,299 |
| 2026-08-27 | 49.80 | +0.0050 | +0.01% | 49.77 | 49.80 | 49.77 | 1,026 |
| 2026-08-26 | 49.79 | -0.0300 | -0.06% | 49.82 | 49.82 | 49.78 | 6,307 |
| 2026-08-25 | 49.82 | +0.0400 | +0.08% | 49.83 | 49.84 | 49.80 | 3,521 |
| 2026-08-24 | 49.78 | 0.00 | 0.00% | 49.80 | 49.83 | 49.71 | 6,278 |
| 2026-08-21 | 49.78 | +0.0600 | +0.12% | 49.76 | 49.78 | 49.69 | 2,806 |
| 2026-08-20 | 49.72 | +0.0050 | +0.01% | 49.68 | 49.73 | 49.67 | 4,969 |
| 2026-08-19 | 49.72 | +0.0500 | +0.10% | 49.72 | 49.72 | 49.70 | 3,017 |
| 2026-08-18 | 49.67 | +0.0200 | +0.04% | 49.61 | 49.67 | 49.61 | 782 |