조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.58 | +0.0050 | +0.01% | 49.63 | 49.63 | 49.52 | 4,941 |
| 2026-07-17 | 49.57 | +0.0300 | +0.06% | 49.57 | 49.57 | 49.57 | 249 |
| 2026-07-16 | 49.54 | +0.0200 | +0.04% | 49.54 | 49.54 | 49.48 | 794 |
| 2026-07-15 | 49.52 | -0.0100 | -0.02% | 49.52 | 49.56 | 49.52 | 1,427 |
| 2026-07-14 | 49.53 | +0.0250 | +0.05% | 49.54 | 49.56 | 49.46 | 2,335 |
| 2026-07-13 | 49.51 | +0.0300 | +0.06% | 49.47 | 49.55 | 49.46 | 13,446 |
| 2026-07-10 | 49.48 | -0.0154 | -0.03% | 49.48 | 49.52 | 49.44 | 8,297 |
| 2026-07-09 | 49.49 | +0.0104 | +0.02% | 49.49 | 49.54 | 49.45 | 16,818 |
| 2026-07-08 | 49.48 | -0.0950 | -0.19% | 49.58 | 49.58 | 49.45 | 2,600 |
| 2026-07-07 | 49.58 | +0.0300 | +0.06% | 49.59 | 49.59 | 49.58 | 1,728 |
| 2026-07-06 | 49.55 | +0.0200 | +0.04% | 49.03 | 49.58 | 49.03 | 5,641 |
| 2026-07-02 | 49.53 | 0.00 | 0.00% | 49.52 | 49.56 | 49.50 | 750 |
| 2026-07-01 | 49.53 | -0.2500 | -0.50% | 49.55 | 49.56 | 49.52 | 64,513 |
| 2026-06-30 | 49.78 | -0.0200 | -0.04% | 49.75 | 49.80 | 49.75 | 7,522 |
| 2026-06-29 | 49.80 | +0.0550 | +0.11% | 49.71 | 49.81 | 49.71 | 7,629 |
| 2026-06-26 | 49.74 | -0.0700 | -0.14% | 49.74 | 49.75 | 49.69 | 3,105 |
| 2026-06-25 | 49.81 | +0.0300 | +0.06% | 49.84 | 49.84 | 49.74 | 2,899 |
| 2026-06-24 | 49.78 | -0.0200 | -0.04% | 49.78 | 49.83 | 49.73 | 2,326 |
| 2026-06-23 | 49.80 | +0.0600 | +0.12% | 49.71 | 49.80 | 49.71 | 5,333 |
| 2026-06-22 | 49.74 | +0.0150 | +0.03% | 49.74 | 49.79 | 49.70 | 6,718 |