조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.65 | -0.0650 | -0.13% | 49.73 | 49.73 | 49.61 | 10,263 |
| 2026-08-14 | 49.71 | +0.0650 | +0.13% | 49.66 | 49.72 | 49.65 | 46,040 |
| 2026-08-13 | 49.65 | +0.0417 | +0.08% | 49.65 | 49.65 | 49.65 | 1,089 |
| 2026-08-12 | 49.60 | +0.0283 | +0.06% | 49.58 | 49.61 | 49.53 | 4,668 |
| 2026-08-11 | 49.58 | 0.00 | 0.00% | 49.52 | 49.61 | 49.52 | 13,360 |
| 2026-08-10 | 49.58 | +0.0500 | +0.10% | 49.59 | 49.59 | 49.55 | 8,240 |
| 2026-08-07 | 49.53 | +0.0300 | +0.06% | 49.52 | 49.54 | 49.52 | 20,777 |
| 2026-08-06 | 49.50 | +0.0150 | +0.03% | 49.48 | 49.51 | 49.48 | 21,155 |
| 2026-08-05 | 49.48 | +0.0437 | +0.09% | 49.44 | 49.48 | 49.44 | 3,593 |
| 2026-08-04 | 49.44 | +0.0663 | +0.13% | 49.32 | 49.47 | 49.32 | 11,754 |
| 2026-08-03 | 49.37 | -0.1850 | -0.37% | 49.39 | 49.42 | 49.32 | 28,231 |
| 2026-07-31 | 49.56 | +0.0450 | +0.09% | 49.55 | 49.56 | 49.51 | 3,046 |
| 2026-07-30 | 49.51 | -0.0350 | -0.07% | 49.50 | 49.54 | 49.48 | 64,879 |
| 2026-07-29 | 49.55 | -0.0350 | -0.07% | 49.56 | 49.56 | 49.53 | 2,953 |
| 2026-07-28 | 49.58 | +0.0250 | +0.05% | 49.54 | 49.61 | 49.53 | 1,591 |
| 2026-07-27 | 49.56 | +0.0150 | +0.03% | 49.56 | 49.66 | 49.55 | 10,118 |
| 2026-07-24 | 49.54 | -0.0350 | -0.07% | 49.62 | 49.63 | 49.54 | 5,113 |
| 2026-07-23 | 49.58 | -0.0350 | -0.07% | 49.60 | 49.64 | 49.56 | 23,193 |
| 2026-07-22 | 49.61 | -0.0009 | 0.00% | 49.60 | 49.65 | 49.60 | 9,503 |
| 2026-07-21 | 49.61 | +0.0359 | +0.07% | 49.60 | 49.62 | 49.59 | 1,390 |