조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.60 | -0.4650 | -1.50% | 31.09 | 31.24 | 30.52 | 55,596 |
| 2026-08-14 | 31.07 | +0.0050 | +0.02% | 31.24 | 31.49 | 31.00 | 44,972 |
| 2026-08-13 | 31.06 | -0.1300 | -0.42% | 31.40 | 31.49 | 30.80 | 88,541 |
| 2026-08-12 | 31.19 | -0.0600 | -0.19% | 31.28 | 31.43 | 30.76 | 50,949 |
| 2026-08-11 | 31.25 | +0.8600 | +2.83% | 30.61 | 31.38 | 30.44 | 58,191 |
| 2026-08-10 | 30.39 | -0.1300 | -0.43% | 30.51 | 30.85 | 30.21 | 59,707 |
| 2026-08-07 | 30.52 | -0.1800 | -0.59% | 30.70 | 30.99 | 30.34 | 51,675 |
| 2026-08-06 | 30.70 | -0.0100 | -0.03% | 30.69 | 30.88 | 30.30 | 28,345 |
| 2026-08-05 | 30.71 | -0.2500 | -0.81% | 31.14 | 31.15 | 30.49 | 46,250 |
| 2026-08-04 | 30.96 | +0.4600 | +1.51% | 30.44 | 31.07 | 30.20 | 47,773 |
| 2026-08-03 | 30.50 | +0.3200 | +1.06% | 30.60 | 31.22 | 30.27 | 64,226 |
| 2026-07-31 | 30.18 | -0.0300 | -0.10% | 30.04 | 30.52 | 29.90 | 52,651 |
| 2026-07-30 | 30.21 | -0.5400 | -1.76% | 30.75 | 31.30 | 30.13 | 89,003 |
| 2026-07-29 | 30.75 | 0.00 | 0.00% | 30.69 | 31.22 | 30.23 | 51,723 |
| 2026-07-28 | 30.75 | +0.1800 | +0.59% | 30.90 | 31.41 | 30.37 | 75,967 |
| 2026-07-27 | 30.57 | -1.13 | -3.56% | 31.77 | 31.77 | 30.43 | 63,850 |
| 2026-07-24 | 31.70 | -1.43 | -4.32% | 32.60 | 32.60 | 30.75 | 72,951 |
| 2026-07-23 | 33.13 | -0.1700 | -0.51% | 32.90 | 33.28 | 32.14 | 49,509 |
| 2026-07-22 | 33.30 | -0.6400 | -1.89% | 33.90 | 33.90 | 33.11 | 35,426 |
| 2026-07-21 | 33.94 | +0.0500 | +0.15% | 33.89 | 34.16 | 33.52 | 39,518 |