조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.89 | -0.0800 | -0.24% | 33.68 | 34.11 | 33.03 | 40,580 |
| 2026-07-17 | 33.97 | -0.8200 | -2.36% | 34.49 | 34.62 | 33.67 | 39,943 |
| 2026-07-16 | 34.79 | +0.8000 | +2.35% | 34.03 | 34.98 | 34.03 | 28,645 |
| 2026-07-15 | 33.99 | +0.4500 | +1.34% | 33.73 | 34.09 | 33.73 | 31,052 |
| 2026-07-14 | 33.54 | -0.1600 | -0.47% | 33.77 | 34.00 | 33.41 | 29,216 |
| 2026-07-13 | 33.70 | +0.3600 | +1.08% | 33.38 | 34.07 | 33.29 | 49,265 |
| 2026-07-10 | 33.34 | -0.1000 | -0.30% | 33.63 | 33.68 | 33.34 | 45,326 |
| 2026-07-09 | 33.44 | +0.4100 | +1.24% | 33.06 | 33.49 | 32.99 | 45,809 |
| 2026-07-08 | 33.03 | -0.4300 | -1.29% | 33.15 | 33.61 | 32.88 | 47,043 |
| 2026-07-07 | 33.46 | +0.1000 | +0.30% | 33.37 | 33.75 | 33.37 | 34,909 |
| 2026-07-06 | 33.36 | -0.1000 | -0.30% | 33.31 | 33.78 | 33.20 | 36,897 |
| 2026-07-02 | 33.46 | -0.3800 | -1.12% | 33.97 | 34.43 | 33.30 | 63,146 |
| 2026-07-01 | 33.84 | +0.9400 | +2.86% | 33.07 | 33.97 | 32.85 | 67,187 |
| 2026-06-30 | 32.90 | +0.2000 | +0.61% | 32.55 | 33.20 | 32.44 | 66,606 |
| 2026-06-29 | 32.70 | +0.0300 | +0.09% | 32.21 | 32.76 | 32.12 | 110,689 |
| 2026-06-26 | 32.67 | +0.8600 | +2.70% | 31.81 | 32.75 | 31.72 | 265,577 |
| 2026-06-25 | 31.81 | -0.8100 | -2.48% | 32.52 | 32.56 | 31.44 | 62,999 |
| 2026-06-24 | 32.62 | +0.2800 | +0.87% | 32.34 | 32.96 | 32.04 | 297,635 |
| 2026-06-23 | 32.34 | +0.7600 | +2.41% | 31.66 | 32.65 | 31.44 | 288,677 |
| 2026-06-22 | 31.58 | +0.0300 | +0.10% | 31.63 | 31.99 | 31.35 | 47,640 |