조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.44 | +0.2600 | +0.86% | 30.24 | 30.49 | 30.11 | 31,524 |
| 2026-09-14 | 30.18 | +0.0800 | +0.27% | 30.04 | 30.43 | 29.95 | 33,347 |
| 2026-09-11 | 30.10 | -0.1300 | -0.43% | 30.48 | 30.65 | 29.85 | 34,163 |
| 2026-09-10 | 30.23 | +0.1700 | +0.57% | 29.84 | 30.23 | 29.81 | 50,752 |
| 2026-09-09 | 30.06 | -0.0400 | -0.13% | 30.05 | 30.25 | 29.70 | 51,235 |
| 2026-09-08 | 30.10 | -0.7000 | -2.27% | 30.74 | 30.89 | 30.05 | 31,425 |
| 2026-09-04 | 30.80 | +0.3800 | +1.25% | 30.40 | 30.82 | 30.40 | 30,809 |
| 2026-09-03 | 30.42 | +0.0100 | +0.03% | 30.60 | 30.80 | 30.41 | 27,209 |
| 2026-09-02 | 30.41 | +0.5600 | +1.88% | 30.03 | 30.57 | 29.88 | 42,048 |
| 2026-09-01 | 29.85 | +0.0200 | +0.07% | 29.93 | 30.01 | 29.66 | 36,759 |
| 2026-08-31 | 29.83 | -0.4600 | -1.52% | 30.32 | 30.38 | 29.52 | 35,355 |
| 2026-08-28 | 30.29 | +0.3100 | +1.03% | 30.03 | 30.49 | 30.00 | 52,153 |
| 2026-08-27 | 29.98 | -0.2100 | -0.70% | 30.19 | 30.26 | 29.76 | 53,506 |
| 2026-08-26 | 30.19 | +0.2200 | +0.73% | 30.00 | 30.43 | 29.65 | 120,299 |
| 2026-08-25 | 29.97 | -0.1500 | -0.50% | 30.16 | 30.32 | 29.57 | 53,926 |
| 2026-08-24 | 30.12 | +0.1200 | +0.40% | 30.09 | 31.93 | 29.84 | 72,924 |
| 2026-08-21 | 30.00 | -0.0700 | -0.23% | 30.25 | 30.25 | 29.68 | 72,524 |
| 2026-08-20 | 30.07 | -0.3600 | -1.18% | 30.46 | 30.64 | 29.78 | 49,406 |
| 2026-08-19 | 30.43 | -0.6700 | -2.15% | 31.36 | 31.55 | 30.37 | 75,267 |
| 2026-08-18 | 31.10 | +0.5000 | +1.63% | 30.73 | 31.34 | 30.50 | 64,980 |