조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.85 | -0.4300 | -0.39% | 108.37 | 110.53 | 107.24 | 363,811 |
| 2026-09-14 | 109.28 | -2.70 | -2.41% | 111.91 | 113.89 | 108.87 | 441,931 |
| 2026-09-11 | 111.98 | +2.69 | +2.46% | 110.54 | 112.48 | 109.96 | 445,483 |
| 2026-09-10 | 109.29 | +1.10 | +1.02% | 109.21 | 109.73 | 107.89 | 626,792 |
| 2026-09-09 | 108.19 | +2.72 | +2.58% | 105.28 | 108.41 | 103.99 | 449,033 |
| 2026-09-08 | 105.47 | -3.40 | -3.12% | 108.05 | 108.74 | 105.25 | 234,245 |
| 2026-09-04 | 108.87 | +2.52 | +2.37% | 106.92 | 109.12 | 104.98 | 307,233 |
| 2026-09-03 | 106.35 | -1.12 | -1.04% | 108.86 | 110.08 | 106.08 | 400,389 |
| 2026-09-02 | 107.47 | -2.55 | -2.32% | 110.17 | 111.13 | 107.18 | 409,626 |
| 2026-09-01 | 110.02 | +1.09 | +1.00% | 108.69 | 110.98 | 108.00 | 455,147 |
| 2026-08-31 | 108.93 | -2.04 | -1.84% | 110.80 | 111.00 | 108.54 | 404,303 |
| 2026-08-28 | 110.97 | +1.48 | +1.35% | 110.10 | 111.41 | 109.11 | 232,551 |
| 2026-08-27 | 109.49 | -2.03 | -1.82% | 112.57 | 112.57 | 108.98 | 342,976 |
| 2026-08-26 | 111.52 | +0.5200 | +0.47% | 111.45 | 112.32 | 110.74 | 266,926 |
| 2026-08-25 | 111.00 | -1.78 | -1.58% | 112.26 | 113.39 | 110.01 | 320,938 |
| 2026-08-24 | 112.78 | +1.35 | +1.21% | 111.98 | 112.84 | 109.23 | 371,080 |
| 2026-08-21 | 111.43 | -1.69 | -1.49% | 113.72 | 113.94 | 111.29 | 395,343 |
| 2026-08-20 | 113.12 | +3.94 | +3.61% | 108.54 | 113.77 | 107.75 | 450,696 |
| 2026-08-19 | 109.18 | +0.0400 | +0.04% | 110.53 | 111.05 | 108.71 | 532,738 |
| 2026-08-18 | 109.14 | -2.14 | -1.92% | 112.37 | 112.48 | 109.03 | 276,307 |