조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.28 | -2.99 | -2.62% | 113.56 | 116.63 | 111.22 | 347,922 |
| 2026-08-14 | 114.27 | -0.2800 | -0.24% | 115.12 | 115.52 | 113.62 | 315,658 |
| 2026-08-13 | 114.55 | +0.5900 | +0.52% | 115.10 | 116.12 | 113.24 | 370,422 |
| 2026-08-12 | 113.96 | +0.0500 | +0.04% | 112.32 | 114.67 | 111.85 | 616,097 |
| 2026-08-11 | 113.91 | +3.40 | +3.08% | 110.49 | 114.74 | 110.08 | 531,589 |
| 2026-08-10 | 110.51 | -1.68 | -1.50% | 111.06 | 112.74 | 108.98 | 377,703 |
| 2026-08-07 | 112.19 | -0.6600 | -0.58% | 112.26 | 114.06 | 111.21 | 344,418 |
| 2026-08-06 | 112.85 | -2.94 | -2.54% | 117.15 | 117.15 | 110.73 | 670,169 |
| 2026-08-05 | 115.79 | -2.19 | -1.86% | 111.54 | 119.16 | 111.54 | 850,872 |
| 2026-08-04 | 117.98 | +2.37 | +2.05% | 115.05 | 118.48 | 113.15 | 531,351 |
| 2026-08-03 | 115.61 | -2.84 | -2.40% | 119.13 | 121.25 | 114.71 | 540,407 |
| 2026-07-31 | 118.45 | +0.9700 | +0.83% | 116.52 | 118.58 | 114.12 | 436,772 |
| 2026-07-30 | 117.48 | -4.23 | -3.48% | 121.13 | 122.47 | 117.45 | 493,089 |
| 2026-07-29 | 121.71 | +3.48 | +2.94% | 117.18 | 123.73 | 116.33 | 676,454 |
| 2026-07-28 | 118.23 | +0.2800 | +0.24% | 118.19 | 119.66 | 114.86 | 854,003 |
| 2026-07-27 | 117.95 | -4.05 | -3.32% | 119.93 | 123.01 | 117.90 | 1,126,334 |
| 2026-07-24 | 122.00 | +0.9100 | +0.75% | 122.29 | 123.49 | 120.12 | 518,338 |
| 2026-07-23 | 121.09 | -1.64 | -1.34% | 120.72 | 123.76 | 120.00 | 449,488 |
| 2026-07-22 | 122.73 | -0.4600 | -0.37% | 124.27 | 124.32 | 121.51 | 589,230 |
| 2026-07-21 | 123.19 | +3.60 | +3.01% | 118.56 | 123.25 | 118.56 | 665,479 |